1663367227,2022-09-17 00:27,100.00,983.98,1001.81,148,8.08,8.09,-94,1
1663367359,2022-09-17 00:29,100.00,983.96,1001.79,148,8.07,8.08,-91,1
1663367672,2022-09-17 00:34,100.00,983.86,1001.69,148,8.06,8.07,-93,1
1663369140,2022-09-17 00:59,100.00,983.78,1001.61,148,7.99,8.00,-90,1
1663369203,2022-09-17 01:00,100.00,983.18,1001.01,148,8.01,8.02,-93,1
1663369648,2022-09-17 01:07,100.00,983.74,1001.57,148,7.91,7.92,-93,1
1663369775,2022-09-17 01:09,100.00,983.75,1001.58,148,7.95,7.96,-93,1
1663369835,2022-09-17 01:10,100.00,983.92,1001.75,148,7.21,7.22,-94,1
1663370024,2022-09-17 01:13,100.00,983.79,1001.62,148,7.93,7.94,-95,1
1663370211,2022-09-17 01:16,100.00,983.76,1001.59,148,7.89,7.90,-93,1
1663370271,2022-09-17 01:17,100.00,983.77,1001.60,148,7.89,7.90,-93,1
1663370331,2022-09-17 01:18,100.00,983.78,1001.61,148,7.90,7.91,-93,1
1663370391,2022-09-17 01:19,100.00,983.73,1001.56,148,7.85,7.86,-92,1
1663370451,2022-09-17 01:20,100.00,983.75,1001.58,148,7.88,7.89,-93,1
1663370511,2022-09-17 01:21,100.00,983.72,1001.55,148,7.87,7.88,-94,1
1663370571,2022-09-17 01:22,100.00,983.72,1001.55,148,7.89,7.90,-93,1
1663370700,2022-09-17 01:25,100.00,983.67,1001.51,148,7.83,7.84,-93,1
1663370760,2022-09-17 01:26,100.00,983.70,1001.53,148,7.85,7.86,-93,1
1663370823,2022-09-17 01:27,100.00,983.72,1001.55,148,7.84,7.85,-94,1
1663371010,2022-09-17 01:30,100.00,983.72,1001.55,148,7.84,7.85,-93,1
1663371078,2022-09-17 01:31,100.00,983.70,1001.53,148,7.83,7.84,-93,1
1663371199,2022-09-17 01:33,100.00,983.71,1001.54,148,7.83,7.84,-93,1
1663371262,2022-09-17 01:34,100.00,983.70,1001.53,148,7.85,7.86,-94,1
1663371512,2022-09-17 01:38,100.00,983.67,1001.50,148,7.79,7.80,-93,1
1663371575,2022-09-17 01:39,100.00,983.64,1001.47,148,7.82,7.83,-93,1
1663371635,2022-09-17 01:40,100.00,983.65,1001.48,148,7.82,7.83,-93,1
1663371704,2022-09-17 01:41,100.00,983.64,1001.47,148,7.84,7.85,-93,1
1663371761,2022-09-17 01:42,100.00,983.62,1001.45,148,7.85,7.86,-92,1
1663371823,2022-09-17 01:43,100.00,983.39,1001.22,148,7.88,7.89,-94,1
1663371883,2022-09-17 01:44,100.00,983.66,1001.49,148,7.87,7.88,-92,1
1663371944,2022-09-17 01:45,100.00,983.65,1001.48,148,7.86,7.87,-93,1
1663372007,2022-09-17 01:46,100.00,983.67,1001.50,148,7.89,7.90,-93,1
1663372067,2022-09-17 01:47,100.00,983.68,1001.51,148,7.91,7.92,-93,1
1663372127,2022-09-17 01:48,100.00,983.67,1001.50,148,7.91,7.92,-94,1
1663372187,2022-09-17 01:49,100.00,983.66,1001.49,148,7.90,7.91,-93,1
1663372250,2022-09-17 01:50,100.00,983.63,1001.46,148,7.93,7.94,-94,1
1663372310,2022-09-17 01:51,100.00,983.65,1001.48,148,7.94,7.95,-93,1
1663372373,2022-09-17 01:52,100.00,983.63,1001.46,148,7.94,7.95,-93,1
1663372436,2022-09-17 01:53,100.00,983.67,1001.50,148,7.96,7.97,-93,1
1663372496,2022-09-17 01:54,100.00,983.65,1001.48,148,7.92,7.93,-92,1
1663372556,2022-09-17 01:55,100.00,983.68,1001.51,148,7.89,7.90,-91,1
1663372616,2022-09-17 01:56,100.00,983.64,1001.48,148,7.91,7.92,-93,1
1663372676,2022-09-17 01:57,100.00,983.65,1001.48,148,7.92,7.93,-94,1
1663372736,2022-09-17 01:58,100.00,983.64,1001.47,148,7.93,7.94,-92,1
1663372796,2022-09-17 01:59,100.00,983.66,1001.49,148,7.87,7.88,-92,1
1663372856,2022-09-17 02:00,100.00,983.64,1001.47,148,7.90,7.91,-92,1
1663372916,2022-09-17 02:01,100.00,983.64,1001.47,148,7.88,7.89,-92,1
1663372976,2022-09-17 02:02,100.00,983.62,1001.45,148,7.85,7.86,-92,1
1663373036,2022-09-17 02:03,100.00,983.61,1001.45,148,7.88,7.89,-94,1
1663373096,2022-09-17 02:04,100.00,983.60,1001.43,148,7.85,7.86,-93,1
1663373159,2022-09-17 02:05,100.00,983.61,1001.45,148,7.86,7.87,-95,1
1663373219,2022-09-17 02:06,100.00,983.58,1001.41,148,7.83,7.84,-93,1
1663373279,2022-09-17 02:07,100.00,983.63,1001.46,148,7.84,7.85,-93,1
1663373339,2022-09-17 02:08,100.00,983.63,1001.46,148,7.85,7.86,-94,1
1663373399,2022-09-17 02:09,100.00,983.64,1001.47,148,7.81,7.82,-93,1
1663373459,2022-09-17 02:10,100.00,983.62,1001.45,148,7.82,7.83,-91,1
1663373519,2022-09-17 02:11,100.00,983.63,1001.46,148,7.82,7.83,-92,1
1663373579,2022-09-17 02:12,100.00,983.64,1001.47,148,7.77,7.78,-93,1
1663373640,2022-09-17 02:14,100.00,983.60,1001.43,148,7.75,7.76,-95,1
1663373763,2022-09-17 02:16,100.00,983.62,1001.45,148,7.75,7.76,-94,1
1663373823,2022-09-17 02:17,100.00,983.61,1001.44,148,7.72,7.73,-93,1
1663373886,2022-09-17 02:18,100.00,983.61,1001.44,148,7.72,7.73,-92,1
1663373946,2022-09-17 02:19,100.00,983.62,1001.45,148,7.71,7.72,-93,1
1663374006,2022-09-17 02:20,100.00,983.57,1001.40,148,7.65,7.66,-93,1
1663374616,2022-09-17 02:30,100.00,983.46,1001.29,148,7.61,7.62,-92,1
1663374802,2022-09-17 02:33,100.00,983.73,1001.56,148,7.62,7.63,-93,1
1663375491,2022-09-17 02:44,100.00,983.73,1001.56,148,7.48,7.49,-95,1
1663375614,2022-09-17 02:46,100.00,983.79,1001.62,148,7.48,7.49,-93,1
1663375674,2022-09-17 02:47,100.00,983.78,1001.61,148,7.48,7.49,-95,1
1663375734,2022-09-17 02:48,100.00,983.74,1001.57,148,7.44,7.45,-92,1
1663375794,2022-09-17 02:49,100.00,983.73,1001.56,148,7.44,7.45,-91,1
1663375854,2022-09-17 02:50,100.00,983.75,1001.58,148,7.44,7.45,-94,1
1663375914,2022-09-17 02:51,100.00,983.71,1001.54,148,7.42,7.43,-95,1
1663375977,2022-09-17 02:52,100.00,983.75,1001.58,148,7.38,7.39,-94,1
1663376037,2022-09-17 02:53,100.00,983.78,1001.61,148,7.30,7.31,-92,1
1663376097,2022-09-17 02:54,100.00,983.76,1001.59,148,7.43,7.44,-92,1
1663376157,2022-09-17 02:55,100.00,983.74,1001.57,148,7.38,7.39,-93,1
1663376217,2022-09-17 02:56,100.00,983.72,1001.55,148,7.37,7.38,-92,1
1663376277,2022-09-17 02:57,100.00,983.73,1001.56,148,7.37,7.38,-94,1
1663376337,2022-09-17 02:58,100.00,983.59,1001.42,148,7.31,7.32,-93,1
1663376398,2022-09-17 02:59,100.00,983.74,1001.57,148,7.32,7.33,-94,1
1663376458,2022-09-17 03:00,100.00,983.75,1001.58,148,7.27,7.28,-95,1
1663376518,2022-09-17 03:01,100.00,983.85,1001.68,148,7.25,7.26,-93,1
1663376578,2022-09-17 03:02,100.00,983.82,1001.65,148,7.24,7.25,-92,1
1663376638,2022-09-17 03:03,100.00,983.83,1001.66,148,7.18,7.19,-95,1
1663376698,2022-09-17 03:04,100.00,983.86,1001.69,148,7.21,7.22,-93,1
1663376758,2022-09-17 03:05,100.00,983.83,1001.66,148,7.20,7.21,-91,1
1663376818,2022-09-17 03:06,100.00,983.82,1001.65,148,7.17,7.18,-93,1
1663376881,2022-09-17 03:08,100.00,983.83,1001.67,148,7.19,7.20,-94,1
1663376943,2022-09-17 03:09,100.00,983.82,1001.66,148,7.15,7.16,-93,1
1663377067,2022-09-17 03:11,100.00,983.81,1001.64,148,7.18,7.19,-92,1
1663377256,2022-09-17 03:14,100.00,983.87,1001.70,148,7.15,7.16,-92,1
1663377319,2022-09-17 03:15,100.00,983.87,1001.70,148,7.14,7.15,-93,1
1663377379,2022-09-17 03:16,100.00,983.89,1001.72,148,7.10,7.10,-94,1
1663377439,2022-09-17 03:17,100.00,983.90,1001.74,148,7.11,7.11,-92,1
1663377499,2022-09-17 03:18,100.00,983.89,1001.72,148,7.12,7.12,-92,1
1663377559,2022-09-17 03:19,100.00,983.88,1001.71,148,7.10,7.10,-93,1
1663377619,2022-09-17 03:20,100.00,983.89,1001.72,148,7.11,7.11,-93,1
1663377679,2022-09-17 03:21,100.00,983.92,1001.75,148,7.11,7.11,-91,1
1663377739,2022-09-17 03:22,100.00,983.90,1001.73,148,7.11,7.11,-92,1
1663377800,2022-09-17 03:23,100.00,983.95,1001.78,148,7.11,7.11,-92,1
1663377860,2022-09-17 03:24,100.00,983.94,1001.77,148,7.04,7.04,-93,1
1663377920,2022-09-17 03:25,100.00,983.97,1001.80,148,7.05,7.05,-91,1
1663377980,2022-09-17 03:26,100.00,983.96,1001.79,148,6.99,6.99,-93,1
1663378040,2022-09-17 03:27,100.00,983.96,1001.79,148,6.99,6.99,-93,1
1663378100,2022-09-17 03:28,100.00,983.98,1001.81,148,6.97,6.97,-93,1
1663378160,2022-09-17 03:29,100.00,983.98,1001.82,148,6.95,6.95,-93,1
1663378220,2022-09-17 03:30,100.00,984.03,1001.87,148,6.95,6.95,-92,1
1663378280,2022-09-17 03:31,100.00,984.04,1001.87,148,6.98,6.98,-94,1
1663378340,2022-09-17 03:32,100.00,984.06,1001.89,148,6.96,6.96,-93,1
1663378400,2022-09-17 03:33,100.00,984.08,1001.91,148,6.99,6.99,-92,1
1663378460,2022-09-17 03:34,100.00,984.10,1001.93,148,6.96,6.96,-93,1
1663378520,2022-09-17 03:35,100.00,984.14,1001.97,148,6.98,6.98,-95,1
1663378580,2022-09-17 03:36,100.00,984.12,1001.95,148,6.99,6.99,-92,1
1663378640,2022-09-17 03:37,100.00,984.13,1001.96,148,6.99,6.99,-93,1
1663378700,2022-09-17 03:38,100.00,984.09,1001.92,148,6.96,6.96,-93,1
1663378760,2022-09-17 03:39,100.00,984.16,1001.99,148,6.99,6.99,-94,1
1663378823,2022-09-17 03:40,100.00,984.18,1002.01,148,6.99,6.99,-94,1
1663378883,2022-09-17 03:41,100.00,984.15,1001.99,148,6.97,6.97,-93,1
1663378946,2022-09-17 03:42,100.00,984.15,1001.98,148,6.97,6.97,-94,1
1663379006,2022-09-17 03:43,100.00,984.14,1001.97,148,6.94,6.94,-94,1
1663379066,2022-09-17 03:44,100.00,984.19,1002.02,148,6.94,6.94,-92,1
1663379126,2022-09-17 03:45,100.00,984.14,1001.97,148,6.96,6.96,-94,1
1663379186,2022-09-17 03:46,100.00,984.17,1002.00,148,6.95,6.95,-94,1
1663379246,2022-09-17 03:47,100.00,984.14,1001.97,148,6.93,6.93,-94,1
1663379306,2022-09-17 03:48,100.00,984.15,1001.98,148,6.96,6.96,-92,1
1663379369,2022-09-17 03:49,100.00,984.14,1001.97,148,6.98,6.98,-94,1
1663379429,2022-09-17 03:50,100.00,984.12,1001.95,148,7.01,7.01,-93,1
1663379489,2022-09-17 03:51,100.00,984.09,1001.92,148,6.93,6.93,-94,1
1663379549,2022-09-17 03:52,100.00,984.07,1001.90,148,6.96,6.96,-94,1
1663379610,2022-09-17 03:53,100.00,984.09,1001.93,148,6.96,6.96,-94,1
1663379670,2022-09-17 03:54,100.00,984.08,1001.92,148,6.93,6.93,-94,1
1663379730,2022-09-17 03:55,100.00,984.09,1001.92,148,6.92,6.92,-93,1
1663379853,2022-09-17 03:57,100.00,984.09,1001.92,148,6.88,6.88,-94,1
1663379913,2022-09-17 03:58,100.00,984.12,1001.95,148,6.88,6.88,-92,1
1663379973,2022-09-17 03:59,100.00,984.11,1001.94,148,6.91,6.91,-90,1
1663380033,2022-09-17 04:00,100.00,984.07,1001.90,148,6.89,6.89,-93,1
1663380093,2022-09-17 04:01,100.00,984.09,1001.92,148,6.87,6.87,-93,1
1663380153,2022-09-17 04:02,100.00,984.02,1001.85,148,6.86,6.86,-92,1
1663380213,2022-09-17 04:03,100.00,984.09,1001.92,148,6.90,6.90,-93,1
1663380273,2022-09-17 04:04,100.00,984.03,1001.86,148,6.89,6.89,-93,1
1663380334,2022-09-17 04:05,100.00,984.06,1001.89,148,6.90,6.90,-94,1
1663380394,2022-09-17 04:06,100.00,984.05,1001.89,148,6.91,6.91,-93,1
1663380454,2022-09-17 04:07,100.00,984.02,1001.85,148,6.90,6.90,-92,1
1663380514,2022-09-17 04:08,100.00,984.02,1001.85,148,6.91,6.91,-92,1
1663380703,2022-09-17 04:11,100.00,984.00,1001.83,148,6.88,6.88,-92,1
1663380763,2022-09-17 04:12,100.00,983.98,1001.82,148,6.83,6.83,-94,1
1663380823,2022-09-17 04:13,100.00,984.01,1001.84,148,6.86,6.86,-93,1
1663380883,2022-09-17 04:14,100.00,984.01,1001.84,148,6.84,6.84,-92,1
1663381091,2022-09-17 04:18,100.00,984.00,1001.84,148,6.82,6.82,-94,1
1663381136,2022-09-17 04:18,100.00,983.99,1001.83,148,6.85,6.85,-94,1
1663381322,2022-09-17 04:22,100.00,983.97,1001.80,148,6.81,6.81,-93,1
1663381382,2022-09-17 04:23,100.00,983.95,1001.78,148,6.81,6.81,-95,1
1663381448,2022-09-17 04:24,100.00,983.94,1001.77,148,6.81,6.81,-95,1
1663381508,2022-09-17 04:25,100.00,983.92,1001.75,148,6.77,6.77,-94,1
1663381568,2022-09-17 04:26,100.00,983.95,1001.78,148,6.78,6.78,-93,1
1663381631,2022-09-17 04:27,100.00,983.92,1001.76,148,6.81,6.81,-93,1
1663381691,2022-09-17 04:28,100.00,983.94,1001.78,148,6.79,6.79,-94,1
1663381751,2022-09-17 04:29,100.00,983.93,1001.76,148,6.75,6.75,-92,1
1663381811,2022-09-17 04:30,100.00,983.92,1001.76,148,6.78,6.78,-92,1
1663381871,2022-09-17 04:31,100.00,983.94,1001.77,148,6.79,6.79,-93,1
1663381934,2022-09-17 04:32,100.00,983.95,1001.78,148,6.74,6.74,-93,1
1663382057,2022-09-17 04:34,100.00,983.93,1001.76,148,6.72,6.72,-93,1
1663382117,2022-09-17 04:35,100.00,983.92,1001.75,148,6.71,6.71,-93,1
1663382177,2022-09-17 04:36,100.00,983.95,1001.78,148,6.74,6.74,-94,1
1663382237,2022-09-17 04:37,100.00,983.96,1001.79,148,6.64,6.64,-94,1
1663382297,2022-09-17 04:38,100.00,984.01,1001.84,148,6.68,6.68,-94,1
1663382420,2022-09-17 04:40,100.00,984.00,1001.83,148,6.65,6.65,-95,1
1663382483,2022-09-17 04:41,100.00,983.98,1001.81,148,6.61,6.61,-93,1
1663382546,2022-09-17 04:42,100.00,984.01,1001.84,148,6.58,6.58,-93,1
1663382669,2022-09-17 04:44,100.00,983.97,1001.80,148,6.59,6.59,-93,1
1663382729,2022-09-17 04:45,100.00,984.01,1001.84,148,6.59,6.59,-92,1
1663382861,2022-09-17 04:47,100.00,984.00,1001.83,148,6.57,6.57,-94,1
1663382916,2022-09-17 04:48,100.00,984.00,1001.83,148,6.54,6.54,-93,1
1663382976,2022-09-17 04:49,100.00,984.02,1001.85,148,6.52,6.52,-93,1
1663383102,2022-09-17 04:51,100.00,984.05,1001.88,148,6.53,6.53,-94,1
1663383165,2022-09-17 04:52,100.00,984.04,1001.87,148,6.52,6.52,-94,1
1663383228,2022-09-17 04:53,100.00,984.05,1001.88,148,6.51,6.51,-94,1
1663383297,2022-09-17 04:54,100.00,984.10,1001.93,148,6.48,6.48,-93,1
1663383351,2022-09-17 04:55,100.00,984.16,1001.99,148,6.48,6.48,-94,1
1663383411,2022-09-17 04:56,100.00,984.13,1001.96,148,6.52,6.52,-90,1
1663383535,2022-09-17 04:58,100.00,984.16,1001.99,148,6.49,6.49,-94,1
1663383595,2022-09-17 04:59,100.00,984.20,1002.03,148,6.44,6.44,-93,1
1663383655,2022-09-17 05:00,100.00,984.20,1002.03,148,6.48,6.48,-93,1
1663383715,2022-09-17 05:01,100.00,984.18,1002.01,148,6.43,6.43,-94,1
1663383775,2022-09-17 05:02,100.00,984.19,1002.03,148,6.41,6.41,-93,1
1663383835,2022-09-17 05:03,100.00,984.17,1002.01,148,6.42,6.42,-93,1
1663383895,2022-09-17 05:04,100.00,984.17,1002.00,148,6.39,6.39,-92,1
1663383955,2022-09-17 05:05,100.00,984.14,1001.98,148,6.42,6.42,-92,1
1663384015,2022-09-17 05:06,100.00,984.08,1001.91,148,6.43,6.43,-95,1
1663384075,2022-09-17 05:07,100.00,984.14,1001.97,148,6.42,6.42,-95,1
1663384138,2022-09-17 05:08,100.00,984.15,1001.98,148,6.42,6.42,-91,1
1663384198,2022-09-17 05:09,100.00,984.12,1001.95,148,6.36,6.36,-95,1
1663384261,2022-09-17 05:11,100.00,984.08,1001.91,148,6.37,6.37,-93,1
1663384327,2022-09-17 05:12,100.00,984.07,1001.90,148,6.36,6.36,-94,1
1663384579,2022-09-17 05:16,100.00,984.12,1001.95,148,6.37,6.37,-94,1
1663384639,2022-09-17 05:17,100.00,984.10,1001.93,148,6.41,6.41,-94,1
1663384702,2022-09-17 05:18,100.00,984.09,1001.92,148,6.37,6.37,-93,1
1663384762,2022-09-17 05:19,100.00,984.12,1001.95,148,6.39,6.39,-93,1
1663384894,2022-09-17 05:21,100.00,984.13,1001.96,148,6.42,6.42,-95,1
1663384957,2022-09-17 05:22,100.00,984.10,1001.93,148,6.36,6.36,-92,1
1663385026,2022-09-17 05:23,100.00,984.13,1001.96,148,6.40,6.40,-92,1
1663385083,2022-09-17 05:24,100.00,984.18,1002.02,148,6.44,6.44,-93,1
1663385143,2022-09-17 05:25,100.00,984.18,1002.01,148,6.38,6.38,-93,1
1663385206,2022-09-17 05:26,100.00,984.15,1001.98,148,6.37,6.37,-92,1
1663385269,2022-09-17 05:27,100.00,984.12,1001.95,148,6.34,6.34,-92,1
1663385329,2022-09-17 05:28,100.00,984.19,1002.02,148,6.38,6.38,-92,1
1663385389,2022-09-17 05:29,100.00,984.14,1001.98,148,6.34,6.34,-92,1
1663385449,2022-09-17 05:30,100.00,984.20,1002.04,148,6.40,6.40,-93,1
1663385509,2022-09-17 05:31,100.00,984.17,1002.00,148,6.42,6.42,-93,1
1663385569,2022-09-17 05:32,100.00,984.19,1002.02,148,6.41,6.41,-93,1
1663385629,2022-09-17 05:33,100.00,984.17,1002.01,148,6.39,6.39,-93,1
1663385756,2022-09-17 05:35,100.00,984.15,1001.98,148,6.38,6.38,-92,1
1663385825,2022-09-17 05:37,100.00,984.16,1001.99,148,6.37,6.37,-92,1
1663385879,2022-09-17 05:37,100.00,984.16,1001.99,148,6.40,6.40,-95,1
1663385939,2022-09-17 05:38,100.00,984.11,1001.94,148,6.39,6.39,-95,1
1663386062,2022-09-17 05:41,100.00,984.14,1001.97,148,6.45,6.45,-93,1
1663386122,2022-09-17 05:42,100.00,984.14,1001.97,148,6.44,6.44,-91,1
1663386182,2022-09-17 05:43,100.00,984.11,1001.94,148,6.49,6.49,-93,1
1663386242,2022-09-17 05:44,100.00,984.11,1001.95,148,6.49,6.49,-94,1
1663386302,2022-09-17 05:45,100.00,984.07,1001.90,148,6.45,6.45,-94,1
1663386362,2022-09-17 05:46,100.00,984.07,1001.90,148,6.45,6.45,-92,1
1663386422,2022-09-17 05:47,100.00,984.08,1001.92,148,6.44,6.44,-95,1
1663386482,2022-09-17 05:48,100.00,984.06,1001.89,148,6.44,6.44,-94,1
1663386542,2022-09-17 05:49,100.00,984.06,1001.90,148,6.39,6.39,-94,1
1663386602,2022-09-17 05:50,100.00,984.05,1001.88,148,6.42,6.42,-92,1
1663386662,2022-09-17 05:51,100.00,984.05,1001.88,148,6.43,6.43,-93,1
1663386725,2022-09-17 05:52,100.00,984.04,1001.87,148,6.40,6.40,-93,1
1663386785,2022-09-17 05:53,100.00,984.06,1001.89,148,6.37,6.37,-93,1
1663386845,2022-09-17 05:54,100.00,984.06,1001.89,148,6.38,6.38,-94,1
1663386906,2022-09-17 05:55,100.00,984.12,1001.95,148,6.40,6.40,-93,1
1663386966,2022-09-17 05:56,100.00,984.04,1001.87,148,6.39,6.39,-93,1
1663387028,2022-09-17 05:57,100.00,984.08,1001.91,148,6.38,6.38,-93,1
1663387088,2022-09-17 05:58,100.00,984.09,1001.93,148,6.38,6.38,-93,1
1663387151,2022-09-17 05:59,100.00,984.08,1001.91,148,6.41,6.41,-92,1
1663387211,2022-09-17 06:00,100.00,984.04,1001.87,148,6.38,6.38,-93,1
1663387271,2022-09-17 06:01,100.00,984.10,1001.93,148,6.41,6.41,-92,1
1663387331,2022-09-17 06:02,100.00,984.07,1001.91,148,6.42,6.42,-92,1
1663387394,2022-09-17 06:03,100.00,984.05,1001.88,148,6.38,6.38,-94,1
1663387454,2022-09-17 06:04,100.00,984.06,1001.89,148,6.41,6.41,-92,1
1663387515,2022-09-17 06:05,100.00,984.06,1001.89,148,6.42,6.42,-93,1
1663387575,2022-09-17 06:06,100.00,984.03,1001.86,148,6.34,6.34,-93,1
1663387635,2022-09-17 06:07,100.00,984.04,1001.87,148,6.39,6.39,-93,1
1663387695,2022-09-17 06:08,100.00,983.98,1001.81,148,6.39,6.39,-93,1
1663387755,2022-09-17 06:09,100.00,984.02,1001.85,148,6.40,6.40,-91,1
1663387815,2022-09-17 06:10,100.00,983.99,1001.82,148,6.42,6.42,-94,1
1663387875,2022-09-17 06:11,100.00,984.01,1001.85,148,6.45,6.45,-94,1
1663387935,2022-09-17 06:12,100.00,984.01,1001.84,148,6.43,6.43,-95,1
1663387995,2022-09-17 06:13,100.00,984.03,1001.86,148,6.44,6.44,-93,1
1663388055,2022-09-17 06:14,100.00,983.96,1001.79,148,6.48,6.48,-91,1
1663388118,2022-09-17 06:15,100.00,983.99,1001.83,148,6.48,6.48,-94,1
1663388181,2022-09-17 06:16,100.00,984.02,1001.85,148,6.49,6.49,-93,1
1663388244,2022-09-17 06:17,100.00,983.98,1001.82,148,6.50,6.50,-93,1
1663388304,2022-09-17 06:18,100.00,984.00,1001.83,148,6.47,6.47,-93,1
1663388365,2022-09-17 06:19,100.00,984.01,1001.85,148,6.49,6.49,-93,1
1663388428,2022-09-17 06:20,100.00,983.97,1001.81,148,6.47,6.47,-93,1
1663388488,2022-09-17 06:21,100.00,983.97,1001.81,148,6.50,6.50,-92,1
1663388550,2022-09-17 06:22,100.00,983.96,1001.79,148,6.49,6.49,-92,1
1663388611,2022-09-17 06:23,100.00,983.98,1001.81,148,6.49,6.49,-92,1
1663388673,2022-09-17 06:24,100.00,983.94,1001.77,148,6.49,6.49,-93,1
1663388860,2022-09-17 06:27,100.00,983.96,1001.79,148,6.54,6.54,-93,1
1663388920,2022-09-17 06:28,100.00,983.99,1001.82,148,6.55,6.55,-94,1
1663389043,2022-09-17 06:30,100.00,984.02,1001.85,148,6.62,6.62,-92,1
1663389103,2022-09-17 06:31,100.00,984.01,1001.84,148,6.60,6.60,-93,1
1663389227,2022-09-17 06:33,100.00,984.06,1001.89,148,6.63,6.63,-93,1
1663389287,2022-09-17 06:34,100.00,984.04,1001.87,148,6.64,6.64,-95,1
1663389350,2022-09-17 06:35,100.00,984.02,1001.85,148,6.63,6.63,-92,1
1663389410,2022-09-17 06:36,100.00,984.07,1001.90,148,6.66,6.66,-92,1
1663389470,2022-09-17 06:37,100.00,984.06,1001.89,148,6.65,6.65,-92,1
1663389530,2022-09-17 06:38,100.00,984.10,1001.93,148,6.72,6.72,-92,1
1663389590,2022-09-17 06:39,100.00,984.10,1001.94,148,6.72,6.72,-93,1
1663389713,2022-09-17 06:41,100.00,984.10,1001.93,148,6.75,6.75,-92,1
1663389773,2022-09-17 06:42,100.00,984.05,1001.88,148,6.78,6.78,-92,1
1663389833,2022-09-17 06:43,100.00,984.08,1001.91,148,6.81,6.81,-94,1
1663389893,2022-09-17 06:44,100.00,984.09,1001.92,148,6.85,6.85,-93,1
1663390080,2022-09-17 06:48,100.00,984.13,1001.96,148,6.89,6.89,-93,1
1663390140,2022-09-17 06:49,100.00,984.11,1001.94,148,6.92,6.92,-94,1
1663390203,2022-09-17 06:50,100.00,984.07,1001.91,148,6.95,6.95,-93,1
1663390263,2022-09-17 06:51,100.00,984.04,1001.88,148,6.97,6.97,-93,1
1663390323,2022-09-17 06:52,100.00,984.05,1001.88,148,6.96,6.96,-93,1
1663390386,2022-09-17 06:53,100.00,983.99,1001.82,148,7.01,7.01,-91,1
1663390446,2022-09-17 06:54,100.00,983.99,1001.82,148,7.02,7.02,-93,1
1663390509,2022-09-17 06:55,100.00,984.04,1001.87,148,7.00,7.00,-93,1
1663390632,2022-09-17 06:57,100.00,983.97,1001.80,148,7.06,7.06,-96,1
1663390692,2022-09-17 06:58,100.00,984.02,1001.85,148,7.11,7.11,-93,1
1663390752,2022-09-17 06:59,100.00,983.98,1001.81,148,7.12,7.12,-92,1
1663390812,2022-09-17 07:00,100.00,983.96,1001.79,148,7.13,7.14,-95,1
1663390875,2022-09-17 07:01,100.00,983.98,1001.82,148,7.14,7.15,-92,1
1663390935,2022-09-17 07:02,100.00,983.91,1001.74,148,7.17,7.18,-92,1
1663391058,2022-09-17 07:04,100.00,983.94,1001.77,148,7.21,7.22,-92,1
1663391118,2022-09-17 07:05,100.00,983.88,1001.71,148,7.25,7.26,-92,1
1663391179,2022-09-17 07:06,100.00,983.84,1001.67,148,7.28,7.29,-92,1
1663391365,2022-09-17 07:09,100.00,983.89,1001.72,148,7.38,7.39,-91,1
1663391425,2022-09-17 07:10,100.00,983.85,1001.68,148,7.40,7.41,-92,1
1663391671,2022-09-17 07:14,100.00,983.96,1001.79,148,7.52,7.53,-92,1
1663391731,2022-09-17 07:15,100.00,983.99,1001.82,148,7.57,7.58,-93,1
1663391854,2022-09-17 07:17,100.00,984.02,1001.85,148,7.68,7.69,-93,1
1663391915,2022-09-17 07:18,100.00,984.02,1001.86,148,7.73,7.74,-93,1
1663391977,2022-09-17 07:19,100.00,983.99,1001.83,148,7.76,7.77,-94,1
1663392226,2022-09-17 07:23,100.00,984.00,1001.83,148,7.80,7.81,-93,1
1663392287,2022-09-17 07:24,100.00,983.98,1001.81,148,7.98,7.99,-94,1
1663392410,2022-09-17 07:26,100.00,984.03,1001.86,148,8.04,8.05,-92,1
1663392470,2022-09-17 07:27,100.00,984.00,1001.83,148,8.10,8.11,-94,1
1663392530,2022-09-17 07:28,100.00,984.00,1001.83,148,8.10,8.11,-93,1
1663392590,2022-09-17 07:29,100.00,984.00,1001.83,148,8.13,8.14,-93,1
1663392713,2022-09-17 07:31,100.00,983.97,1001.80,148,8.19,8.20,-92,1
1663392782,2022-09-17 07:33,100.00,983.95,1001.78,148,8.23,8.24,-95,1
1663392902,2022-09-17 07:35,100.00,983.97,1001.80,148,8.28,8.29,-93,1
1663393596,2022-09-17 07:46,100.00,983.95,1001.78,148,8.61,8.62,-93,1
1663393851,2022-09-17 07:50,100.00,984.00,1001.83,148,8.75,8.76,-92,1
1663393912,2022-09-17 07:51,100.00,984.00,1001.83,148,8.74,8.75,-93,1
1663393972,2022-09-17 07:52,100.00,984.00,1001.83,148,8.76,8.77,-93,1
1663394032,2022-09-17 07:53,100.00,984.01,1001.84,148,8.80,8.81,-92,1
1663394094,2022-09-17 07:54,100.00,984.00,1001.84,148,8.80,8.81,-94,1
1663394226,2022-09-17 07:57,100.00,983.99,1001.82,148,8.89,8.90,-91,1
1663394355,2022-09-17 07:59,100.00,984.09,1001.92,148,8.98,8.99,-91,1
1663394792,2022-09-17 08:06,100.00,984.11,1001.94,148,9.23,9.24,-95,1
1663395047,2022-09-17 08:10,100.00,984.13,1001.97,148,9.44,9.45,-92,1
1663395173,2022-09-17 08:12,100.00,984.16,1001.99,148,9.49,9.50,-93,1
1663395238,2022-09-17 08:13,100.00,984.19,1002.02,148,9.59,9.60,-93,1
1663395364,2022-09-17 08:16,100.00,984.12,1001.95,148,9.63,9.64,-92,1
1663396493,2022-09-17 08:34,100.00,984.15,1001.98,148,10.23,10.24,-94,1
1663396679,2022-09-17 08:37,100.00,984.14,1001.97,148,10.40,10.41,-91,1
1663397058,2022-09-17 08:44,100.00,983.96,1001.79,148,10.62,10.63,-92,1
1663397586,2022-09-17 08:53,100.00,983.93,1001.76,148,10.94,10.95,-93,1
1663397692,2022-09-17 08:54,100.00,983.95,1001.78,148,10.97,10.98,-92,1
1663397752,2022-09-17 08:55,100.00,983.95,1001.79,148,11.00,11.01,-92,1
1663398382,2022-09-17 09:06,100.00,983.88,1001.72,148,11.40,11.41,-93,1
1663399533,2022-09-17 09:25,100.00,983.87,1001.70,148,12.22,12.23,-93,1
1663399593,2022-09-17 09:26,100.00,983.91,1001.74,148,12.25,12.26,-92,1
1663399719,2022-09-17 09:28,100.00,983.85,1001.68,148,12.21,12.22,-92,1
1663400214,2022-09-17 09:36,100.00,983.80,1001.63,148,12.35,12.36,-91,1
1663400338,2022-09-17 09:38,100.00,983.79,1001.62,148,12.47,12.48,-93,1
1663400398,2022-09-17 09:39,100.00,983.85,1001.68,148,12.51,12.52,-93,1
1663402217,2022-09-17 10:10,100.00,984.15,1001.98,148,13.21,13.22,-92,1
1663403269,2022-09-17 10:27,100.00,984.32,1002.15,148,14.35,14.36,-93,1
1663404273,2022-09-17 10:44,98.22,984.29,1002.12,148,14.97,14.70,-93,1
1663406561,2022-09-17 11:22,79.82,984.24,1002.07,148,16.88,13.39,-92,1
1663406621,2022-09-17 11:23,79.22,984.25,1002.08,148,17.02,13.41,-94,1
1663406807,2022-09-17 11:26,66.43,984.43,1002.27,148,17.45,11.14,-93,1
1663412783,2022-09-17 13:06,74.03,984.60,1002.43,148,15.36,10.77,-91,1
1663413288,2022-09-17 13:14,81.79,984.72,1002.55,148,15.03,11.96,-94,1
1663414043,2022-09-17 13:27,90.38,984.77,1002.60,148,14.82,13.27,-93,1