1663453005,2022-09-18 00:16,100.00,985.03,1002.86,148,6.27,6.27,-93,1
1663453380,2022-09-18 00:23,100.00,985.12,1002.95,148,6.29,6.29,-93,1
1663453506,2022-09-18 00:25,100.00,985.21,1003.04,148,6.33,6.33,-92,1
1663453632,2022-09-18 00:27,100.00,985.28,1003.12,148,6.32,6.32,-93,1
1663453761,2022-09-18 00:29,100.00,985.11,1002.95,148,6.27,6.27,-94,1
1663453951,2022-09-18 00:32,100.00,985.09,1002.92,148,6.28,6.28,-94,1
1663454014,2022-09-18 00:33,100.00,985.08,1002.91,148,6.33,6.33,-93,1
1663454206,2022-09-18 00:36,100.00,985.05,1002.88,148,6.30,6.30,-93,1
1663454330,2022-09-18 00:38,100.00,985.10,1002.93,148,6.28,6.28,-95,1
1663454516,2022-09-18 00:41,100.00,985.14,1002.97,148,6.30,6.30,-93,1
1663454639,2022-09-18 00:43,100.00,985.18,1003.02,148,6.28,6.28,-94,1
1663454700,2022-09-18 00:45,100.00,985.20,1003.03,148,6.26,6.26,-93,1
1663454760,2022-09-18 00:46,100.00,985.16,1002.99,148,6.19,6.19,-94,1
1663454823,2022-09-18 00:47,100.00,985.10,1002.94,148,6.20,6.20,-93,1
1663454885,2022-09-18 00:48,100.00,985.13,1002.96,148,6.19,6.19,-93,1
1663455012,2022-09-18 00:50,100.00,985.03,1002.87,148,6.16,6.16,-93,1
1663455072,2022-09-18 00:51,100.00,985.01,1002.84,148,6.15,6.15,-93,1
1663455134,2022-09-18 00:52,100.00,985.01,1002.84,148,6.14,6.14,-94,1
1663455333,2022-09-18 00:55,100.00,985.03,1002.86,148,6.10,6.10,-92,1
1663455453,2022-09-18 00:57,100.00,985.05,1002.89,148,6.05,6.05,-94,1
1663455516,2022-09-18 00:58,100.00,985.04,1002.87,148,6.03,6.03,-94,1
1663455649,2022-09-18 01:00,100.00,985.05,1002.88,148,5.99,5.99,-94,1
1663455706,2022-09-18 01:01,100.00,985.00,1002.83,148,5.97,5.97,-93,1
1663455829,2022-09-18 01:03,100.00,984.98,1002.81,148,5.91,5.91,-93,1
1663455889,2022-09-18 01:04,100.00,984.98,1002.81,148,5.91,5.91,-91,1
1663455949,2022-09-18 01:05,100.00,984.97,1002.80,148,5.91,5.91,-94,1
1663456072,2022-09-18 01:07,100.00,984.91,1002.74,148,5.89,5.89,-94,1
1663456141,2022-09-18 01:09,100.00,984.96,1002.80,148,5.92,5.92,-95,1
1663456205,2022-09-18 01:10,100.00,984.93,1002.76,148,5.94,5.94,-93,1
1663456259,2022-09-18 01:10,100.00,984.98,1002.81,148,5.95,5.95,-95,1
1663456319,2022-09-18 01:11,100.00,985.00,1002.84,148,5.95,5.95,-93,1
1663456379,2022-09-18 01:12,100.00,985.01,1002.84,148,5.95,5.95,-93,1
1663456439,2022-09-18 01:13,100.00,985.00,1002.83,148,5.95,5.95,-92,1
1663456499,2022-09-18 01:14,100.00,984.98,1002.81,148,5.88,5.88,-92,1
1663456560,2022-09-18 01:16,100.00,984.96,1002.79,148,5.92,5.92,-93,1
1663456620,2022-09-18 01:17,100.00,984.97,1002.80,148,5.97,5.97,-93,1
1663456680,2022-09-18 01:18,100.00,984.98,1002.82,148,5.95,5.95,-93,1
1663456740,2022-09-18 01:19,100.00,984.95,1002.78,148,5.95,5.95,-92,1
1663456803,2022-09-18 01:20,100.00,984.92,1002.75,148,5.96,5.96,-93,1
1663456866,2022-09-18 01:21,100.00,984.99,1002.82,148,5.98,5.98,-94,1
1663456926,2022-09-18 01:22,100.00,984.98,1002.81,148,5.96,5.96,-93,1
1663456988,2022-09-18 01:23,100.00,984.97,1002.80,148,5.96,5.96,-94,1
1663457115,2022-09-18 01:25,100.00,984.95,1002.78,148,5.97,5.97,-93,1
1663457175,2022-09-18 01:26,100.00,984.94,1002.77,148,5.97,5.97,-94,1
1663457235,2022-09-18 01:27,100.00,984.91,1002.74,148,5.95,5.95,-92,1
1663457295,2022-09-18 01:28,100.00,984.87,1002.70,148,5.97,5.97,-93,1
1663457355,2022-09-18 01:29,100.00,984.92,1002.75,148,5.99,5.99,-92,1
1663457415,2022-09-18 01:30,100.00,984.89,1002.72,148,5.99,5.99,-93,1
1663457481,2022-09-18 01:31,100.00,984.89,1002.72,148,6.01,6.01,-94,1
1663457541,2022-09-18 01:32,100.00,984.86,1002.70,148,6.00,6.00,-93,1
1663457601,2022-09-18 01:33,100.00,984.93,1002.77,148,6.02,6.02,-94,1
1663457661,2022-09-18 01:34,100.00,984.95,1002.78,148,6.01,6.01,-92,1
1663457724,2022-09-18 01:35,100.00,984.94,1002.77,148,6.00,6.00,-94,1
1663457784,2022-09-18 01:36,100.00,984.94,1002.78,148,6.01,6.01,-93,1
1663457847,2022-09-18 01:37,100.00,984.97,1002.80,148,6.01,6.01,-94,1
1663457970,2022-09-18 01:39,100.00,984.93,1002.76,148,5.96,5.96,-93,1
1663458030,2022-09-18 01:40,100.00,984.92,1002.75,148,5.95,5.95,-92,1
1663458090,2022-09-18 01:41,100.00,984.86,1002.69,148,5.94,5.94,-92,1
1663458151,2022-09-18 01:42,100.00,984.83,1002.67,148,5.94,5.94,-94,1
1663458213,2022-09-18 01:43,100.00,984.77,1002.60,148,5.93,5.93,-92,1
1663458276,2022-09-18 01:44,100.00,984.74,1002.57,148,5.92,5.92,-94,1
1663458336,2022-09-18 01:45,100.00,984.80,1002.63,148,5.91,5.91,-93,1
1663458396,2022-09-18 01:46,100.00,984.81,1002.64,148,5.90,5.90,-93,1
1663458456,2022-09-18 01:47,100.00,984.80,1002.63,148,5.87,5.87,-92,1
1663458582,2022-09-18 01:49,100.00,984.74,1002.57,148,5.86,5.86,-95,1
1663458642,2022-09-18 01:50,100.00,984.78,1002.61,148,5.85,5.85,-93,1
1663458702,2022-09-18 01:51,100.00,984.77,1002.61,148,5.83,5.83,-93,1
1663458763,2022-09-18 01:52,100.00,984.74,1002.57,148,5.81,5.81,-94,1
1663458823,2022-09-18 01:53,100.00,984.67,1002.51,148,5.79,5.79,-93,1
1663458883,2022-09-18 01:54,100.00,984.67,1002.50,148,5.79,5.79,-94,1
1663458945,2022-09-18 01:55,100.00,984.66,1002.49,148,5.78,5.78,-93,1
1663459008,2022-09-18 01:56,100.00,984.65,1002.48,148,5.78,5.78,-93,1
1663459068,2022-09-18 01:57,100.00,984.65,1002.48,148,5.77,5.77,-94,1
1663459128,2022-09-18 01:58,100.00,984.66,1002.49,148,5.77,5.77,-93,1
1663459192,2022-09-18 01:59,100.00,984.63,1002.46,148,5.75,5.75,-94,1
1663459255,2022-09-18 02:00,100.00,984.64,1002.47,148,5.71,5.71,-94,1
1663459378,2022-09-18 02:02,100.00,984.61,1002.45,148,5.66,5.66,-94,1
1663459438,2022-09-18 02:03,100.00,984.61,1002.45,148,5.66,5.66,-93,1
1663459498,2022-09-18 02:04,100.00,984.65,1002.48,148,5.66,5.66,-92,1
1663459558,2022-09-18 02:05,100.00,984.64,1002.47,148,5.66,5.66,-95,1
1663459618,2022-09-18 02:06,100.00,984.63,1002.46,148,5.65,5.65,-94,1
1663459681,2022-09-18 02:08,100.00,984.66,1002.49,148,5.65,5.65,-92,1
1663459741,2022-09-18 02:09,100.00,984.67,1002.50,148,5.65,5.65,-92,1
1663459801,2022-09-18 02:10,100.00,984.65,1002.48,148,5.67,5.67,-94,1
1663459861,2022-09-18 02:11,100.00,984.63,1002.46,148,5.68,5.68,-95,1
1663459921,2022-09-18 02:12,100.00,984.60,1002.43,148,5.70,5.70,-94,1
1663459982,2022-09-18 02:13,100.00,984.64,1002.47,148,5.73,5.73,-93,1
1663460042,2022-09-18 02:14,100.00,984.67,1002.50,148,5.75,5.75,-94,1
1663460102,2022-09-18 02:15,100.00,984.67,1002.50,148,5.77,5.77,-92,1
1663460162,2022-09-18 02:16,100.00,984.67,1002.51,148,5.78,5.78,-92,1
1663460222,2022-09-18 02:17,100.00,984.65,1002.48,148,5.78,5.78,-93,1
1663460282,2022-09-18 02:18,100.00,984.61,1002.45,148,5.77,5.77,-94,1
1663460342,2022-09-18 02:19,100.00,984.59,1002.42,148,5.76,5.76,-93,1
1663460402,2022-09-18 02:20,100.00,984.57,1002.40,148,5.75,5.75,-93,1
1663460462,2022-09-18 02:21,100.00,984.55,1002.39,148,5.75,5.75,-93,1
1663460525,2022-09-18 02:22,100.00,984.59,1002.42,148,5.75,5.75,-93,1
1663460585,2022-09-18 02:23,100.00,984.55,1002.38,148,5.75,5.75,-92,1
1663460645,2022-09-18 02:24,100.00,984.59,1002.42,148,5.75,5.75,-92,1
1663460705,2022-09-18 02:25,100.00,984.59,1002.42,148,5.75,5.75,-93,1
1663460765,2022-09-18 02:26,100.00,984.60,1002.43,148,5.77,5.77,-92,1
1663460825,2022-09-18 02:27,100.00,984.59,1002.43,148,5.78,5.78,-92,1
1663460885,2022-09-18 02:28,100.00,984.61,1002.44,148,5.78,5.78,-94,1
1663460945,2022-09-18 02:29,100.00,984.62,1002.45,148,5.78,5.78,-93,1
1663461005,2022-09-18 02:30,100.00,984.62,1002.45,148,5.79,5.79,-93,1
1663461065,2022-09-18 02:31,100.00,984.57,1002.40,148,5.80,5.80,-94,1
1663461125,2022-09-18 02:32,100.00,984.57,1002.40,148,5.80,5.80,-93,1
1663461185,2022-09-18 02:33,100.00,984.59,1002.42,148,5.79,5.79,-92,1
1663461248,2022-09-18 02:34,100.00,984.57,1002.40,148,5.77,5.77,-95,1
1663461308,2022-09-18 02:35,100.00,984.57,1002.40,148,5.77,5.77,-93,1
1663461368,2022-09-18 02:36,100.00,984.57,1002.40,148,5.77,5.77,-91,1
1663461428,2022-09-18 02:37,100.00,984.57,1002.40,148,5.76,5.76,-93,1
1663461488,2022-09-18 02:38,100.00,984.59,1002.42,148,5.77,5.77,-92,1
1663461548,2022-09-18 02:39,100.00,984.57,1002.40,148,5.76,5.76,-93,1
1663461608,2022-09-18 02:40,100.00,984.59,1002.42,148,5.77,5.77,-94,1
1663461669,2022-09-18 02:41,100.00,984.57,1002.40,148,5.77,5.77,-94,1
1663461729,2022-09-18 02:42,100.00,984.54,1002.37,148,5.79,5.79,-95,1
1663461789,2022-09-18 02:43,100.00,984.51,1002.34,148,5.81,5.81,-91,1
1663461849,2022-09-18 02:44,100.00,984.47,1002.30,148,5.83,5.83,-95,1
1663461975,2022-09-18 02:46,100.00,984.40,1002.23,148,5.88,5.88,-94,1
1663462038,2022-09-18 02:47,100.00,984.42,1002.25,148,5.89,5.89,-95,1
1663462098,2022-09-18 02:48,100.00,984.34,1002.17,148,5.89,5.89,-93,1
1663462161,2022-09-18 02:49,100.00,984.39,1002.22,148,5.89,5.89,-93,1
1663462221,2022-09-18 02:50,100.00,984.38,1002.21,148,5.90,5.90,-92,1
1663462281,2022-09-18 02:51,100.00,984.37,1002.20,148,5.91,5.91,-93,1
1663462341,2022-09-18 02:52,100.00,984.38,1002.21,148,5.92,5.92,-92,1
1663462410,2022-09-18 02:53,100.00,984.42,1002.25,148,5.93,5.93,-95,1
1663462464,2022-09-18 02:54,100.00,984.41,1002.24,148,5.92,5.92,-95,1
1663462524,2022-09-18 02:55,100.00,984.44,1002.27,148,5.93,5.93,-92,1
1663462584,2022-09-18 02:56,100.00,984.42,1002.25,148,5.95,5.95,-93,1
1663462644,2022-09-18 02:57,100.00,984.41,1002.24,148,5.96,5.96,-93,1
1663462705,2022-09-18 02:58,100.00,984.40,1002.23,148,5.96,5.96,-93,1
1663462767,2022-09-18 02:59,100.00,984.38,1002.22,148,5.97,5.97,-92,1
1663462827,2022-09-18 03:00,100.00,984.36,1002.19,148,5.99,5.99,-94,1
1663462888,2022-09-18 03:01,100.00,984.36,1002.19,148,5.99,5.99,-92,1
1663462948,2022-09-18 03:02,100.00,984.44,1002.27,148,5.94,5.94,-94,1
1663463008,2022-09-18 03:03,100.00,984.44,1002.27,148,5.99,5.99,-94,1
1663463068,2022-09-18 03:04,100.00,984.42,1002.26,148,5.99,5.99,-93,1
1663463128,2022-09-18 03:05,100.00,984.47,1002.30,148,5.98,5.98,-93,1
1663463188,2022-09-18 03:06,100.00,984.47,1002.30,148,5.99,5.99,-93,1
1663463248,2022-09-18 03:07,100.00,984.49,1002.33,148,5.98,5.98,-93,1
1663463308,2022-09-18 03:08,100.00,984.51,1002.35,148,5.99,5.99,-95,1
1663463368,2022-09-18 03:09,100.00,984.49,1002.32,148,5.99,5.99,-95,1
1663463428,2022-09-18 03:10,100.00,984.52,1002.35,148,5.99,5.99,-93,1
1663463488,2022-09-18 03:11,100.00,984.51,1002.34,148,5.99,5.99,-94,1
1663463548,2022-09-18 03:12,100.00,984.57,1002.40,148,5.98,5.98,-94,1
1663463608,2022-09-18 03:13,100.00,984.54,1002.37,148,5.99,5.99,-95,1
1663463671,2022-09-18 03:14,100.00,984.57,1002.41,148,6.00,6.00,-93,1
1663463731,2022-09-18 03:15,100.00,984.52,1002.35,148,6.00,6.00,-94,1
1663463791,2022-09-18 03:16,100.00,984.54,1002.38,148,6.01,6.01,-94,1
1663463854,2022-09-18 03:17,100.00,984.55,1002.38,148,6.01,6.01,-93,1
1663463914,2022-09-18 03:18,100.00,984.55,1002.38,148,6.03,6.03,-92,1
1663463977,2022-09-18 03:19,100.00,984.56,1002.39,148,6.05,6.05,-94,1
1663464037,2022-09-18 03:20,100.00,984.56,1002.39,148,6.06,6.06,-93,1
1663464097,2022-09-18 03:21,100.00,984.54,1002.37,148,6.08,6.08,-92,1
1663464157,2022-09-18 03:22,100.00,984.50,1002.33,148,6.08,6.08,-93,1
1663464217,2022-09-18 03:23,100.00,984.54,1002.38,148,6.10,6.10,-92,1
1663464277,2022-09-18 03:24,100.00,984.58,1002.41,148,6.09,6.09,-95,1
1663464337,2022-09-18 03:25,100.00,984.56,1002.39,148,6.09,6.09,-94,1
1663464397,2022-09-18 03:26,100.00,984.56,1002.39,148,6.08,6.08,-95,1
1663464457,2022-09-18 03:27,100.00,984.51,1002.34,148,6.06,6.06,-94,1
1663464517,2022-09-18 03:28,100.00,984.40,1002.23,148,6.10,6.10,-93,1
1663464578,2022-09-18 03:29,100.00,984.37,1002.20,148,6.11,6.11,-94,1
1663464638,2022-09-18 03:30,100.00,984.37,1002.20,148,6.14,6.14,-93,1
1663464698,2022-09-18 03:31,100.00,984.35,1002.18,148,6.15,6.15,-93,1
1663464758,2022-09-18 03:32,100.00,984.34,1002.17,148,6.12,6.12,-92,1
1663464818,2022-09-18 03:33,100.00,984.34,1002.17,148,6.17,6.17,-94,1
1663464880,2022-09-18 03:34,100.00,984.35,1002.18,148,6.16,6.16,-93,1
1663464940,2022-09-18 03:35,100.00,984.33,1002.16,148,6.16,6.16,-95,1
1663465001,2022-09-18 03:36,100.00,984.33,1002.16,148,6.16,6.16,-93,1
1663465063,2022-09-18 03:37,100.00,984.26,1002.09,148,6.18,6.18,-93,1
1663465123,2022-09-18 03:38,100.00,984.26,1002.09,148,6.19,6.19,-93,1
1663465186,2022-09-18 03:39,100.00,984.24,1002.07,148,6.19,6.19,-94,1
1663465246,2022-09-18 03:40,100.00,984.24,1002.07,148,6.19,6.19,-92,1
1663465306,2022-09-18 03:41,100.00,984.25,1002.08,148,6.19,6.19,-94,1
1663465366,2022-09-18 03:42,100.00,984.28,1002.11,148,6.21,6.21,-94,1
1663465426,2022-09-18 03:43,100.00,984.26,1002.09,148,6.20,6.20,-94,1
1663465487,2022-09-18 03:44,100.00,984.27,1002.10,148,6.19,6.19,-94,1
1663465547,2022-09-18 03:45,100.00,984.27,1002.10,148,6.18,6.18,-93,1
1663465607,2022-09-18 03:46,100.00,984.23,1002.06,148,6.18,6.18,-94,1
1663465667,2022-09-18 03:47,100.00,984.19,1002.02,148,6.19,6.19,-94,1
1663465727,2022-09-18 03:48,100.00,984.21,1002.04,148,6.20,6.20,-93,1
1663465787,2022-09-18 03:49,100.00,984.13,1001.96,148,6.20,6.20,-93,1
1663465847,2022-09-18 03:50,100.00,984.11,1001.94,148,6.23,6.23,-95,1
1663465907,2022-09-18 03:51,100.00,984.12,1001.95,148,6.24,6.24,-93,1
1663465967,2022-09-18 03:52,100.00,984.10,1001.93,148,6.25,6.25,-94,1
1663466027,2022-09-18 03:53,100.00,984.14,1001.97,148,6.25,6.25,-92,1
1663466087,2022-09-18 03:54,100.00,984.03,1001.87,148,6.25,6.25,-93,1
1663466147,2022-09-18 03:55,100.00,984.15,1001.98,148,6.25,6.25,-93,1
1663466207,2022-09-18 03:56,100.00,984.09,1001.92,148,6.25,6.25,-92,1
1663466267,2022-09-18 03:57,100.00,984.09,1001.92,148,6.25,6.25,-94,1
1663466327,2022-09-18 03:58,100.00,984.11,1001.94,148,6.23,6.23,-94,1
1663466387,2022-09-18 03:59,100.00,984.10,1001.93,148,6.23,6.23,-92,1
1663466447,2022-09-18 04:00,100.00,984.06,1001.89,148,6.23,6.23,-94,1
1663466508,2022-09-18 04:01,100.00,984.04,1001.88,148,6.23,6.23,-92,1
1663466568,2022-09-18 04:02,100.00,984.04,1001.88,148,6.24,6.24,-93,1
1663466628,2022-09-18 04:03,100.00,984.04,1001.87,148,6.24,6.24,-94,1
1663466688,2022-09-18 04:04,100.00,984.05,1001.89,148,6.25,6.25,-93,1
1663466748,2022-09-18 04:05,100.00,984.07,1001.90,148,6.25,6.25,-94,1
1663466808,2022-09-18 04:06,100.00,984.08,1001.91,148,6.23,6.23,-91,1
1663466868,2022-09-18 04:07,100.00,984.07,1001.90,148,6.25,6.25,-92,1
1663466928,2022-09-18 04:08,100.00,984.01,1001.84,148,6.25,6.25,-93,1
1663466988,2022-09-18 04:09,100.00,984.04,1001.87,148,6.26,6.26,-92,1
1663467048,2022-09-18 04:10,100.00,984.08,1001.91,148,6.24,6.24,-94,1
1663467108,2022-09-18 04:11,100.00,984.05,1001.89,148,6.24,6.24,-94,1
1663467168,2022-09-18 04:12,100.00,984.05,1001.88,148,6.25,6.25,-94,1
1663467228,2022-09-18 04:13,100.00,984.06,1001.89,148,6.25,6.25,-94,1
1663467288,2022-09-18 04:14,100.00,984.06,1001.89,148,6.24,6.24,-91,1
1663467348,2022-09-18 04:15,100.00,984.08,1001.91,148,6.24,6.24,-93,1
1663467408,2022-09-18 04:16,100.00,984.10,1001.94,148,6.25,6.25,-93,1
1663467468,2022-09-18 04:17,100.00,984.10,1001.93,148,6.25,6.25,-92,1
1663467528,2022-09-18 04:18,100.00,984.10,1001.93,148,6.27,6.27,-93,1
1663467591,2022-09-18 04:19,100.00,984.09,1001.92,148,6.26,6.26,-93,1
1663467651,2022-09-18 04:20,100.00,984.08,1001.91,148,6.25,6.25,-93,1
1663467711,2022-09-18 04:21,100.00,984.05,1001.88,148,6.24,6.24,-93,1
1663467772,2022-09-18 04:22,100.00,984.04,1001.87,148,6.26,6.26,-93,1
1663467832,2022-09-18 04:23,100.00,984.03,1001.86,148,6.27,6.27,-92,1
1663467892,2022-09-18 04:24,100.00,984.00,1001.83,148,6.27,6.27,-94,1
1663467952,2022-09-18 04:25,100.00,983.98,1001.81,148,6.27,6.27,-94,1
1663468012,2022-09-18 04:26,100.00,983.93,1001.77,148,6.28,6.28,-94,1
1663468072,2022-09-18 04:27,100.00,983.94,1001.77,148,6.30,6.30,-94,1
1663468132,2022-09-18 04:28,100.00,983.92,1001.76,148,6.31,6.31,-94,1
1663468192,2022-09-18 04:29,100.00,983.91,1001.74,148,6.31,6.31,-93,1
1663468252,2022-09-18 04:30,100.00,983.88,1001.71,148,6.32,6.32,-92,1
1663468312,2022-09-18 04:31,100.00,983.86,1001.69,148,6.33,6.33,-93,1
1663468372,2022-09-18 04:32,100.00,983.89,1001.72,148,6.31,6.31,-92,1
1663468432,2022-09-18 04:33,100.00,983.89,1001.72,148,6.33,6.33,-95,1
1663468492,2022-09-18 04:34,100.00,983.86,1001.69,148,6.34,6.34,-95,1
1663468552,2022-09-18 04:35,100.00,983.86,1001.69,148,6.36,6.36,-93,1
1663468612,2022-09-18 04:36,100.00,983.86,1001.69,148,6.37,6.37,-94,1
1663468672,2022-09-18 04:37,100.00,983.85,1001.68,148,6.38,6.38,-93,1
1663468735,2022-09-18 04:38,100.00,983.85,1001.68,148,6.40,6.40,-93,1
1663468795,2022-09-18 04:39,100.00,983.76,1001.59,148,6.43,6.43,-92,1
1663468855,2022-09-18 04:40,100.00,983.76,1001.60,148,6.43,6.43,-93,1
1663468915,2022-09-18 04:41,100.00,983.67,1001.50,148,6.45,6.45,-92,1
1663468978,2022-09-18 04:42,100.00,983.70,1001.53,148,6.47,6.47,-95,1
1663469038,2022-09-18 04:43,100.00,983.69,1001.52,148,6.47,6.47,-92,1
1663469098,2022-09-18 04:44,100.00,983.69,1001.52,148,6.48,6.48,-92,1
1663469158,2022-09-18 04:45,100.00,983.72,1001.55,148,6.49,6.49,-93,1
1663469219,2022-09-18 04:46,100.00,983.67,1001.50,148,6.50,6.50,-93,1
1663469279,2022-09-18 04:47,100.00,983.68,1001.51,148,6.52,6.52,-93,1
1663469339,2022-09-18 04:48,100.00,983.69,1001.53,148,6.52,6.52,-95,1
1663469399,2022-09-18 04:49,100.00,983.71,1001.54,148,6.51,6.51,-92,1
1663469459,2022-09-18 04:50,100.00,983.71,1001.54,148,6.53,6.53,-94,1
1663469519,2022-09-18 04:51,100.00,983.69,1001.53,148,6.54,6.54,-93,1
1663469579,2022-09-18 04:52,100.00,983.74,1001.57,148,6.55,6.55,-94,1
1663469639,2022-09-18 04:53,100.00,983.72,1001.56,148,6.52,6.52,-92,1
1663469699,2022-09-18 04:54,100.00,983.72,1001.56,148,6.49,6.49,-93,1
1663469759,2022-09-18 04:55,100.00,983.73,1001.56,148,6.47,6.47,-92,1
1663469819,2022-09-18 04:56,100.00,983.70,1001.53,148,6.50,6.50,-93,1
1663469879,2022-09-18 04:57,100.00,983.70,1001.53,148,6.53,6.53,-94,1
1663469939,2022-09-18 04:58,100.00,983.70,1001.53,148,6.54,6.54,-93,1
1663469999,2022-09-18 04:59,100.00,983.72,1001.55,148,6.53,6.53,-94,1
1663470059,2022-09-18 05:00,100.00,983.68,1001.52,148,6.54,6.54,-92,1
1663470119,2022-09-18 05:01,100.00,983.75,1001.58,148,6.54,6.54,-94,1
1663470179,2022-09-18 05:02,100.00,983.79,1001.62,148,6.52,6.52,-95,1
1663470239,2022-09-18 05:03,100.00,983.82,1001.65,148,6.48,6.48,-93,1
1663470300,2022-09-18 05:05,100.00,983.85,1001.68,148,6.49,6.49,-91,1
1663470360,2022-09-18 05:06,100.00,983.86,1001.69,148,6.50,6.50,-93,1
1663470420,2022-09-18 05:07,100.00,983.82,1001.65,148,6.48,6.48,-92,1
1663470480,2022-09-18 05:08,100.00,983.84,1001.67,148,6.50,6.50,-92,1
1663470540,2022-09-18 05:09,100.00,983.81,1001.64,148,6.50,6.50,-93,1
1663470600,2022-09-18 05:10,100.00,983.73,1001.56,148,6.51,6.51,-93,1
1663470660,2022-09-18 05:11,100.00,983.72,1001.55,148,6.52,6.52,-92,1
1663470720,2022-09-18 05:12,100.00,983.69,1001.53,148,6.52,6.52,-93,1
1663470780,2022-09-18 05:13,100.00,983.69,1001.52,148,6.53,6.53,-94,1
1663470840,2022-09-18 05:14,100.00,983.69,1001.52,148,6.51,6.51,-92,1
1663470900,2022-09-18 05:15,100.00,983.66,1001.49,148,6.47,6.47,-92,1
1663470960,2022-09-18 05:16,100.00,983.61,1001.44,148,6.51,6.51,-94,1
1663471020,2022-09-18 05:17,100.00,983.59,1001.42,148,6.55,6.55,-95,1
1663471080,2022-09-18 05:18,100.00,983.60,1001.43,148,6.57,6.57,-94,1
1663471140,2022-09-18 05:19,100.00,983.64,1001.47,148,6.56,6.56,-94,1
1663471200,2022-09-18 05:20,100.00,983.69,1001.52,148,6.45,6.45,-94,1
1663471260,2022-09-18 05:21,100.00,983.73,1001.56,148,6.47,6.47,-93,1
1663471320,2022-09-18 05:22,100.00,983.70,1001.53,148,6.47,6.47,-93,1
1663471380,2022-09-18 05:23,100.00,983.74,1001.57,148,6.47,6.47,-92,1
1663471440,2022-09-18 05:24,100.00,983.33,1001.16,148,6.44,6.44,-91,1
1663471501,2022-09-18 05:25,100.00,983.76,1001.59,148,6.44,6.44,-92,1
1663471561,2022-09-18 05:26,100.00,983.68,1001.51,148,6.46,6.46,-92,1
1663471624,2022-09-18 05:27,100.00,983.75,1001.58,148,6.46,6.46,-94,1
1663471684,2022-09-18 05:28,100.00,983.76,1001.59,148,6.47,6.47,-92,1
1663471744,2022-09-18 05:29,100.00,983.81,1001.64,148,6.44,6.44,-94,1
1663471806,2022-09-18 05:30,100.00,983.81,1001.65,148,6.40,6.40,-93,1
1663471869,2022-09-18 05:31,100.00,983.80,1001.63,148,6.35,6.35,-93,1
1663471929,2022-09-18 05:32,100.00,983.82,1001.65,148,6.32,6.32,-95,1
1663471992,2022-09-18 05:33,100.00,983.82,1001.65,148,6.34,6.34,-93,1
1663472052,2022-09-18 05:34,100.00,983.87,1001.70,148,6.30,6.30,-93,1
1663472112,2022-09-18 05:35,100.00,983.86,1001.69,148,6.31,6.31,-92,1
1663472172,2022-09-18 05:36,100.00,983.85,1001.68,148,6.30,6.30,-93,1
1663472232,2022-09-18 05:37,100.00,983.88,1001.71,148,6.29,6.29,-93,1
1663472298,2022-09-18 05:38,100.00,983.85,1001.68,148,6.29,6.29,-94,1
1663472358,2022-09-18 05:39,100.00,983.89,1001.72,148,6.29,6.29,-93,1
1663472418,2022-09-18 05:40,100.00,983.89,1001.72,148,6.31,6.31,-93,1
1663472478,2022-09-18 05:41,100.00,983.91,1001.74,148,6.30,6.30,-94,1
1663472538,2022-09-18 05:42,100.00,983.94,1001.77,148,6.29,6.29,-92,1
1663472598,2022-09-18 05:43,100.00,983.93,1001.76,148,6.28,6.28,-94,1
1663472659,2022-09-18 05:44,100.00,983.94,1001.77,148,6.28,6.28,-94,1
1663472722,2022-09-18 05:45,100.00,983.86,1001.70,148,6.29,6.29,-95,1
1663472782,2022-09-18 05:46,100.00,983.87,1001.70,148,6.30,6.30,-95,1
1663472842,2022-09-18 05:47,100.00,983.81,1001.64,148,6.31,6.31,-92,1
1663472902,2022-09-18 05:48,100.00,983.81,1001.64,148,6.33,6.33,-94,1
1663473025,2022-09-18 05:50,100.00,983.82,1001.65,148,6.34,6.34,-93,1
1663473085,2022-09-18 05:51,100.00,983.89,1001.72,148,6.31,6.31,-94,1
1663473145,2022-09-18 05:52,100.00,983.94,1001.78,148,6.31,6.31,-93,1
1663473205,2022-09-18 05:53,100.00,983.86,1001.69,148,6.30,6.30,-93,1
1663473265,2022-09-18 05:54,100.00,983.81,1001.64,148,6.33,6.33,-92,1
1663473325,2022-09-18 05:55,100.00,983.83,1001.66,148,6.34,6.34,-91,1
1663473385,2022-09-18 05:56,100.00,983.80,1001.63,148,6.34,6.34,-94,1
1663473446,2022-09-18 05:57,100.00,983.83,1001.66,148,6.36,6.36,-93,1
1663473506,2022-09-18 05:58,100.00,983.87,1001.71,148,6.34,6.34,-92,1
1663473566,2022-09-18 05:59,100.00,983.88,1001.71,148,6.33,6.33,-93,1
1663473626,2022-09-18 06:00,100.00,983.91,1001.74,148,6.31,6.31,-92,1
1663473686,2022-09-18 06:01,100.00,983.95,1001.78,148,6.31,6.31,-93,1
1663473746,2022-09-18 06:02,100.00,983.93,1001.76,148,6.32,6.32,-94,1
1663473869,2022-09-18 06:04,100.00,984.00,1001.83,148,6.30,6.30,-93,1
1663473929,2022-09-18 06:05,100.00,983.98,1001.81,148,6.30,6.30,-93,1
1663473990,2022-09-18 06:06,100.00,983.93,1001.77,148,6.33,6.33,-92,1
1663474113,2022-09-18 06:08,100.00,983.91,1001.74,148,6.36,6.36,-93,1
1663474173,2022-09-18 06:09,100.00,983.92,1001.75,148,6.36,6.36,-95,1
1663474233,2022-09-18 06:10,100.00,983.95,1001.78,148,6.35,6.35,-92,1
1663474295,2022-09-18 06:11,100.00,983.96,1001.79,148,6.36,6.36,-93,1
1663474358,2022-09-18 06:12,100.00,983.97,1001.80,148,6.35,6.35,-94,1
1663474418,2022-09-18 06:13,100.00,983.98,1001.81,148,6.34,6.34,-92,1
1663474479,2022-09-18 06:14,100.00,983.97,1001.80,148,6.33,6.33,-94,1
1663474541,2022-09-18 06:15,100.00,983.91,1001.74,148,6.33,6.33,-94,1
1663474601,2022-09-18 06:16,100.00,983.91,1001.74,148,6.33,6.33,-94,1
1663474661,2022-09-18 06:17,100.00,983.89,1001.72,148,6.34,6.34,-94,1
1663474854,2022-09-18 06:20,100.00,983.90,1001.73,148,6.33,6.33,-93,1
1663474914,2022-09-18 06:21,100.00,983.91,1001.75,148,6.34,6.34,-93,1
1663474974,2022-09-18 06:22,100.00,983.93,1001.76,148,6.35,6.35,-92,1
1663475034,2022-09-18 06:23,100.00,983.89,1001.72,148,6.33,6.33,-93,1
1663475094,2022-09-18 06:24,100.00,983.86,1001.69,148,6.31,6.31,-92,1
1663475154,2022-09-18 06:25,100.00,983.80,1001.63,148,6.34,6.34,-93,1
1663475214,2022-09-18 06:26,100.00,983.83,1001.67,148,6.33,6.33,-92,1
1663475277,2022-09-18 06:27,100.00,983.83,1001.66,148,6.33,6.33,-94,1
1663475337,2022-09-18 06:28,100.00,983.83,1001.66,148,6.33,6.33,-94,1
1663475400,2022-09-18 06:30,100.00,983.81,1001.64,148,6.33,6.33,-95,1
1663475523,2022-09-18 06:32,100.00,983.87,1001.70,148,6.29,6.29,-93,1
1663475646,2022-09-18 06:34,100.00,983.84,1001.67,148,6.30,6.30,-93,1
1663475706,2022-09-18 06:35,100.00,983.84,1001.67,148,6.30,6.30,-93,1
1663475766,2022-09-18 06:36,100.00,983.84,1001.67,148,6.31,6.31,-94,1
1663475829,2022-09-18 06:37,100.00,983.87,1001.70,148,6.28,6.28,-93,1
1663475892,2022-09-18 06:38,100.00,983.82,1001.65,148,6.31,6.31,-94,1
1663475953,2022-09-18 06:39,100.00,983.77,1001.60,148,6.31,6.31,-93,1
1663476013,2022-09-18 06:40,100.00,983.81,1001.64,148,6.30,6.30,-95,1
1663476073,2022-09-18 06:41,100.00,983.80,1001.64,148,6.29,6.29,-93,1
1663476133,2022-09-18 06:42,100.00,983.77,1001.61,148,6.31,6.31,-93,1
1663476196,2022-09-18 06:43,100.00,983.74,1001.57,148,6.30,6.30,-94,1
1663476256,2022-09-18 06:44,100.00,983.75,1001.58,148,6.31,6.31,-94,1
1663476319,2022-09-18 06:45,100.00,983.73,1001.57,148,6.33,6.33,-93,1
1663476382,2022-09-18 06:46,100.00,983.71,1001.54,148,6.35,6.35,-92,1
1663476569,2022-09-18 06:49,100.00,983.65,1001.48,148,6.38,6.38,-95,1
1663476629,2022-09-18 06:50,100.00,983.66,1001.49,148,6.40,6.40,-93,1
1663476689,2022-09-18 06:51,100.00,983.61,1001.44,148,6.41,6.41,-94,1
1663476812,2022-09-18 06:53,100.00,983.58,1001.41,148,6.40,6.40,-94,1
1663476875,2022-09-18 06:54,100.00,983.58,1001.41,148,6.36,6.36,-94,1
1663476935,2022-09-18 06:55,100.00,983.58,1001.41,148,6.35,6.35,-93,1
1663476998,2022-09-18 06:56,100.00,983.56,1001.39,148,6.38,6.38,-93,1
1663477058,2022-09-18 06:57,100.00,983.55,1001.38,148,6.38,6.38,-94,1
1663477119,2022-09-18 06:58,100.00,983.52,1001.35,148,6.40,6.40,-92,1
1663477181,2022-09-18 06:59,100.00,983.50,1001.33,148,6.41,6.41,-94,1
1663477244,2022-09-18 07:00,100.00,983.48,1001.32,148,6.41,6.41,-95,1
1663477304,2022-09-18 07:01,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477365,2022-09-18 07:02,100.00,983.53,1001.36,148,6.38,6.38,-93,1
1663477490,2022-09-18 07:04,100.00,983.53,1001.37,148,6.37,6.37,-93,1
1663477553,2022-09-18 07:05,100.00,983.53,1001.36,148,6.36,6.36,-94,1
1663477613,2022-09-18 07:06,100.00,983.54,1001.37,148,6.39,6.39,-93,1
1663477719,2022-09-18 07:08,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477739,2022-09-18 07:08,100.00,983.53,1001.36,148,6.39,6.39,-93,1
1663477863,2022-09-18 07:11,100.00,983.53,1001.36,148,6.40,6.40,-93,1
1663477926,2022-09-18 07:12,100.00,983.55,1001.38,148,6.42,6.42,-93,1
1663478112,2022-09-18 07:15,100.00,983.54,1001.38,148,6.42,6.42,-95,1
1663478175,2022-09-18 07:16,100.00,983.55,1001.38,148,6.44,6.44,-94,1
1663478244,2022-09-18 07:17,100.00,983.58,1001.41,148,6.44,6.44,-92,1
1663478431,2022-09-18 07:20,100.00,983.64,1001.47,148,6.48,6.48,-93,1
1663478496,2022-09-18 07:21,100.00,983.61,1001.45,148,6.52,6.52,-93,1
1663478821,2022-09-18 07:27,100.00,983.43,1001.26,148,6.76,6.76,-94,1
1663479071,2022-09-18 07:31,100.00,983.68,1001.51,148,6.82,6.82,-93,1
1663535939,2022-09-18 23:18,100.00,983.75,1001.58,148,8.53,8.54,-93,1
1663536251,2022-09-18 23:24,100.00,982.70,1000.53,148,8.82,8.83,-93,1
1663536440,2022-09-18 23:27,100.00,983.69,1001.52,148,8.78,8.79,-92,1
1663536585,2022-09-18 23:29,100.00,983.69,1001.52,148,8.79,8.80,-93,1
1663536630,2022-09-18 23:30,100.00,983.67,1001.50,148,8.75,8.76,-92,1
1663536798,2022-09-18 23:33,100.00,983.62,1001.45,148,8.76,8.77,-93,1
1663537826,2022-09-18 23:50,100.00,983.69,1001.52,148,8.90,8.91,-93,1
1663537886,2022-09-18 23:51,100.00,983.75,1001.58,148,8.91,8.92,-92,1
1663537956,2022-09-18 23:52,100.00,983.69,1001.52,148,8.91,8.92,-92,1
1663538010,2022-09-18 23:53,100.00,983.73,1001.56,148,8.95,8.96,-93,1
1663538073,2022-09-18 23:54,100.00,983.71,1001.55,148,8.98,8.99,-93,1
1663538136,2022-09-18 23:55,100.00,983.72,1001.55,148,9.02,9.03,-92,1
1663538265,2022-09-18 23:57,100.00,983.66,1001.49,148,9.06,9.07,-94,1
1663538328,2022-09-18 23:58,100.00,983.73,1001.56,148,9.09,9.10,-94,1
1663538388,2022-09-18 23:59,100.00,983.76,1001.59,148,9.10,9.11,-92,1