1663538451,2022-09-19 00:00,100.00,983.68,1001.52,148,9.11,9.12,-93,1
1663538577,2022-09-19 00:02,100.00,983.67,1001.51,148,9.17,9.18,-92,1
1663538637,2022-09-19 00:03,100.00,983.73,1001.56,148,9.20,9.21,-91,1
1663538697,2022-09-19 00:04,100.00,983.69,1001.52,148,9.18,9.19,-92,1
1663538829,2022-09-19 00:07,100.00,983.69,1001.52,148,9.26,9.27,-93,1
1663538892,2022-09-19 00:08,100.00,983.72,1001.55,148,9.25,9.26,-94,1
1663539018,2022-09-19 00:10,100.00,983.69,1001.52,148,9.30,9.31,-91,1
1663539081,2022-09-19 00:11,100.00,983.60,1001.43,148,9.32,9.33,-93,1
1663539141,2022-09-19 00:12,100.00,983.63,1001.47,148,9.34,9.35,-91,1
1663539204,2022-09-19 00:13,100.00,983.64,1001.47,148,9.37,9.38,-94,1
1663539266,2022-09-19 00:14,100.00,983.66,1001.49,148,9.40,9.41,-92,1
1663539327,2022-09-19 00:15,100.00,983.60,1001.43,148,9.41,9.42,-94,1
1663539387,2022-09-19 00:16,100.00,983.68,1001.51,148,9.43,9.44,-92,1
1663539447,2022-09-19 00:17,100.00,983.62,1001.45,148,9.44,9.45,-92,1
1663539636,2022-09-19 00:20,100.00,983.60,1001.43,148,9.45,9.46,-92,1
1663539696,2022-09-19 00:21,100.00,983.64,1001.47,148,9.47,9.48,-93,1
1663539756,2022-09-19 00:22,100.00,983.60,1001.43,148,9.47,9.48,-93,1
1663539816,2022-09-19 00:23,100.00,983.56,1001.40,148,9.45,9.46,-94,1
1663539879,2022-09-19 00:24,100.00,983.60,1001.43,148,9.47,9.48,-91,1
1663540002,2022-09-19 00:26,100.00,983.61,1001.44,148,9.47,9.48,-94,1
1663540062,2022-09-19 00:27,100.00,983.60,1001.43,148,9.48,9.49,-93,1
1663540122,2022-09-19 00:28,100.00,983.62,1001.46,148,9.46,9.47,-92,1
1663540182,2022-09-19 00:29,100.00,983.60,1001.44,148,9.43,9.44,-93,1
1663540243,2022-09-19 00:30,100.00,983.57,1001.40,148,9.45,9.46,-92,1
1663540303,2022-09-19 00:31,100.00,983.59,1001.42,148,9.47,9.48,-92,1
1663540366,2022-09-19 00:32,100.00,983.58,1001.41,148,9.45,9.46,-91,1
1663540426,2022-09-19 00:33,100.00,983.59,1001.42,148,9.45,9.46,-92,1
1663540486,2022-09-19 00:34,100.00,983.61,1001.44,148,9.42,9.43,-91,1
1663540546,2022-09-19 00:35,100.00,983.58,1001.41,148,9.39,9.40,-92,1
1663540606,2022-09-19 00:36,100.00,983.54,1001.38,148,9.40,9.41,-93,1
1663540669,2022-09-19 00:37,100.00,983.54,1001.37,148,9.39,9.40,-93,1
1663540738,2022-09-19 00:38,100.00,983.53,1001.36,148,9.35,9.36,-96,1
1663540792,2022-09-19 00:39,100.00,983.55,1001.38,148,9.35,9.36,-92,1
1663540855,2022-09-19 00:40,100.00,983.58,1001.41,148,9.32,9.33,-91,1
1663540981,2022-09-19 00:43,100.00,983.64,1001.48,148,9.31,9.32,-94,1
1663541104,2022-09-19 00:45,100.00,983.65,1001.49,148,9.26,9.27,-93,1
1663541165,2022-09-19 00:46,100.00,983.62,1001.45,148,9.26,9.27,-92,1
1663541225,2022-09-19 00:47,100.00,983.64,1001.47,148,9.28,9.29,-92,1
1663541285,2022-09-19 00:48,100.00,983.63,1001.46,148,9.27,9.28,-93,1
1663541348,2022-09-19 00:49,100.00,983.63,1001.46,148,9.24,9.25,-92,1
1663541409,2022-09-19 00:50,100.00,983.65,1001.48,148,9.26,9.27,-93,1
1663541472,2022-09-19 00:51,100.00,983.67,1001.50,148,9.25,9.26,-91,1
1663541532,2022-09-19 00:52,100.00,983.68,1001.51,148,9.16,9.17,-94,1
1663541637,2022-09-19 00:53,100.00,983.66,1001.50,148,9.25,9.26,-92,1
1663541658,2022-09-19 00:54,100.00,983.76,1001.59,148,9.26,9.27,-93,1
1663541721,2022-09-19 00:55,100.00,983.74,1001.57,148,9.25,9.26,-92,1
1663541781,2022-09-19 00:56,100.00,983.74,1001.57,148,9.23,9.24,-92,1
1663541841,2022-09-19 00:57,100.00,983.73,1001.56,148,9.26,9.27,-93,1
1663541901,2022-09-19 00:58,100.00,983.70,1001.53,148,9.25,9.26,-92,1
1663541961,2022-09-19 00:59,100.00,983.72,1001.55,148,9.26,9.27,-93,1
1663542021,2022-09-19 01:00,100.00,983.69,1001.52,148,9.27,9.28,-93,1
1663542081,2022-09-19 01:01,100.00,983.66,1001.49,148,9.27,9.28,-94,1
1663542142,2022-09-19 01:02,100.00,983.66,1001.49,148,9.27,9.28,-93,1
1663542265,2022-09-19 01:04,100.00,983.66,1001.49,148,9.27,9.28,-93,1
1663542325,2022-09-19 01:05,100.00,983.65,1001.48,148,9.28,9.29,-93,1
1663542385,2022-09-19 01:06,100.00,983.66,1001.49,148,9.28,9.29,-95,1
1663542445,2022-09-19 01:07,100.00,983.64,1001.47,148,9.27,9.28,-92,1
1663542505,2022-09-19 01:08,100.00,983.65,1001.48,148,9.30,9.31,-92,1
1663542571,2022-09-19 01:09,100.00,983.50,1001.33,148,9.30,9.31,-93,1
1663542631,2022-09-19 01:10,100.00,983.60,1001.43,148,9.30,9.31,-91,1
1663542691,2022-09-19 01:11,100.00,983.57,1001.40,148,9.29,9.30,-94,1
1663542751,2022-09-19 01:12,100.00,983.57,1001.41,148,9.28,9.29,-91,1
1663542814,2022-09-19 01:13,100.00,983.57,1001.40,148,9.26,9.27,-92,1
1663542874,2022-09-19 01:14,100.00,983.56,1001.40,148,9.27,9.28,-92,1
1663542934,2022-09-19 01:15,100.00,983.56,1001.40,148,9.29,9.30,-92,1
1663542995,2022-09-19 01:16,100.00,983.59,1001.42,148,9.29,9.30,-93,1
1663543055,2022-09-19 01:17,100.00,983.56,1001.39,148,9.29,9.30,-93,1
1663543115,2022-09-19 01:18,100.00,983.56,1001.39,148,9.28,9.29,-92,1
1663543175,2022-09-19 01:19,100.00,983.58,1001.41,148,9.29,9.30,-94,1
1663543235,2022-09-19 01:20,100.00,983.57,1001.40,148,9.30,9.31,-92,1
1663543295,2022-09-19 01:21,100.00,983.56,1001.40,148,9.30,9.31,-93,1
1663543355,2022-09-19 01:22,100.00,983.55,1001.38,148,9.28,9.29,-90,1
1663543415,2022-09-19 01:23,100.00,983.54,1001.37,148,9.28,9.29,-93,1
1663543475,2022-09-19 01:24,100.00,983.56,1001.39,148,9.30,9.31,-93,1
1663543535,2022-09-19 01:25,100.00,983.58,1001.41,148,9.30,9.31,-92,1
1663543595,2022-09-19 01:26,100.00,983.55,1001.38,148,9.27,9.28,-92,1
1663543656,2022-09-19 01:27,100.00,983.56,1001.39,148,9.29,9.30,-93,1
1663543716,2022-09-19 01:28,100.00,983.55,1001.38,148,9.33,9.34,-95,1
1663543776,2022-09-19 01:29,100.00,983.55,1001.39,148,9.31,9.32,-94,1
1663543836,2022-09-19 01:30,100.00,983.55,1001.38,148,9.30,9.31,-90,1
1663543896,2022-09-19 01:31,100.00,983.56,1001.40,148,9.29,9.30,-92,1
1663543956,2022-09-19 01:32,100.00,983.54,1001.37,148,9.27,9.28,-93,1
1663544016,2022-09-19 01:33,100.00,983.53,1001.36,148,9.28,9.29,-92,1
1663544076,2022-09-19 01:34,100.00,983.52,1001.36,148,9.26,9.27,-93,1
1663544136,2022-09-19 01:35,100.00,983.48,1001.31,148,9.23,9.24,-94,1
1663544196,2022-09-19 01:36,100.00,983.50,1001.33,148,9.25,9.26,-94,1
1663544256,2022-09-19 01:37,100.00,983.47,1001.30,148,9.25,9.26,-93,1
1663544316,2022-09-19 01:38,100.00,983.46,1001.29,148,9.24,9.25,-93,1
1663544376,2022-09-19 01:39,100.00,983.49,1001.32,148,9.25,9.26,-94,1
1663544436,2022-09-19 01:40,100.00,983.48,1001.31,148,9.24,9.25,-92,1
1663544496,2022-09-19 01:41,100.00,983.45,1001.28,148,9.24,9.25,-92,1
1663544556,2022-09-19 01:42,100.00,983.48,1001.31,148,9.24,9.25,-93,1
1663544617,2022-09-19 01:43,100.00,983.48,1001.31,148,9.22,9.23,-92,1
1663544677,2022-09-19 01:44,100.00,983.46,1001.29,148,9.23,9.24,-93,1
1663544737,2022-09-19 01:45,100.00,983.46,1001.29,148,9.22,9.23,-94,1
1663544797,2022-09-19 01:46,100.00,983.48,1001.31,148,9.22,9.23,-93,1
1663544857,2022-09-19 01:47,100.00,983.47,1001.30,148,9.21,9.22,-92,1
1663544917,2022-09-19 01:48,100.00,983.48,1001.31,148,9.21,9.22,-93,1
1663544980,2022-09-19 01:49,100.00,983.49,1001.32,148,9.18,9.19,-92,1
1663545040,2022-09-19 01:50,100.00,983.52,1001.35,148,9.17,9.18,-93,1
1663545100,2022-09-19 01:51,100.00,983.47,1001.30,148,9.16,9.17,-94,1
1663545160,2022-09-19 01:52,100.00,983.50,1001.33,148,9.17,9.18,-92,1
1663545220,2022-09-19 01:53,100.00,983.48,1001.32,148,9.18,9.19,-94,1
1663545280,2022-09-19 01:54,100.00,983.41,1001.24,148,9.14,9.15,-93,1
1663545340,2022-09-19 01:55,100.00,983.46,1001.29,148,9.21,9.22,-93,1
1663545401,2022-09-19 01:56,100.00,983.48,1001.31,148,9.19,9.20,-93,1
1663545461,2022-09-19 01:57,100.00,983.49,1001.33,148,9.21,9.22,-92,1
1663545521,2022-09-19 01:58,100.00,983.46,1001.30,148,9.21,9.22,-92,1
1663545581,2022-09-19 01:59,100.00,983.47,1001.31,148,9.18,9.19,-92,1
1663545641,2022-09-19 02:00,100.00,983.45,1001.28,148,9.15,9.16,-93,1
1663545701,2022-09-19 02:01,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663545761,2022-09-19 02:02,100.00,983.44,1001.27,148,9.16,9.17,-93,1
1663545821,2022-09-19 02:03,100.00,983.44,1001.27,148,9.16,9.17,-92,1
1663545881,2022-09-19 02:04,100.00,983.43,1001.26,148,9.12,9.13,-92,1
1663545941,2022-09-19 02:05,100.00,983.45,1001.28,148,9.15,9.16,-92,1
1663546004,2022-09-19 02:06,100.00,983.44,1001.27,148,9.07,9.08,-93,1
1663546064,2022-09-19 02:07,100.00,983.44,1001.27,148,9.15,9.16,-94,1
1663546124,2022-09-19 02:08,100.00,983.46,1001.29,148,9.15,9.16,-93,1
1663546184,2022-09-19 02:09,100.00,983.49,1001.32,148,9.14,9.15,-93,1
1663546244,2022-09-19 02:10,100.00,983.48,1001.31,148,9.14,9.15,-92,1
1663546304,2022-09-19 02:11,100.00,983.48,1001.31,148,9.14,9.15,-93,1
1663546364,2022-09-19 02:12,100.00,983.51,1001.34,148,9.12,9.13,-93,1
1663546488,2022-09-19 02:14,100.00,983.53,1001.36,148,9.14,9.15,-94,1
1663546551,2022-09-19 02:15,100.00,983.53,1001.36,148,9.13,9.14,-93,1
1663546611,2022-09-19 02:16,100.00,983.51,1001.34,148,9.11,9.12,-93,1
1663546671,2022-09-19 02:17,100.00,983.53,1001.36,148,9.14,9.15,-92,1
1663546731,2022-09-19 02:18,100.00,983.54,1001.37,148,9.13,9.14,-92,1
1663546794,2022-09-19 02:19,100.00,983.56,1001.39,148,9.11,9.12,-91,1
1663546854,2022-09-19 02:20,100.00,983.57,1001.40,148,9.11,9.12,-93,1
1663546914,2022-09-19 02:21,100.00,983.55,1001.38,148,9.09,9.10,-92,1
1663546974,2022-09-19 02:22,100.00,983.54,1001.37,148,9.08,9.09,-92,1
1663547034,2022-09-19 02:23,100.00,983.54,1001.37,148,9.07,9.08,-94,1
1663547094,2022-09-19 02:24,100.00,983.54,1001.37,148,9.07,9.08,-94,1
1663547154,2022-09-19 02:25,100.00,983.59,1001.42,148,9.06,9.07,-95,1
1663547214,2022-09-19 02:26,100.00,983.54,1001.37,148,9.06,9.07,-93,1
1663547274,2022-09-19 02:27,100.00,983.54,1001.37,148,9.06,9.07,-92,1
1663547334,2022-09-19 02:28,100.00,983.53,1001.37,148,9.07,9.08,-93,1
1663547394,2022-09-19 02:29,100.00,983.52,1001.35,148,9.05,9.06,-93,1
1663547454,2022-09-19 02:30,100.00,983.56,1001.39,148,9.06,9.07,-93,1
1663547515,2022-09-19 02:31,100.00,983.53,1001.36,148,9.05,9.06,-92,1
1663547575,2022-09-19 02:32,100.00,983.56,1001.39,148,9.04,9.05,-90,1
1663547635,2022-09-19 02:33,100.00,983.55,1001.38,148,9.06,9.07,-93,1
1663547695,2022-09-19 02:34,100.00,983.54,1001.37,148,9.05,9.06,-93,1
1663547755,2022-09-19 02:35,100.00,983.53,1001.36,148,9.05,9.06,-92,1
1663547815,2022-09-19 02:36,100.00,983.53,1001.36,148,9.04,9.05,-92,1
1663547875,2022-09-19 02:37,100.00,983.52,1001.35,148,9.06,9.07,-92,1
1663547935,2022-09-19 02:38,100.00,983.51,1001.34,148,9.04,9.05,-92,1
1663547995,2022-09-19 02:39,100.00,983.50,1001.33,148,9.05,9.06,-92,1
1663548055,2022-09-19 02:40,100.00,983.52,1001.35,148,9.04,9.05,-93,1
1663548115,2022-09-19 02:41,100.00,983.53,1001.36,148,9.02,9.03,-92,1
1663548175,2022-09-19 02:42,100.00,983.53,1001.36,148,9.01,9.02,-93,1
1663548236,2022-09-19 02:43,100.00,983.53,1001.37,148,9.01,9.02,-92,1
1663548296,2022-09-19 02:44,100.00,983.48,1001.31,148,9.02,9.03,-92,1
1663548356,2022-09-19 02:45,100.00,983.48,1001.31,148,9.03,9.04,-93,1
1663548416,2022-09-19 02:46,100.00,983.51,1001.34,148,9.02,9.03,-93,1
1663548476,2022-09-19 02:47,100.00,983.50,1001.33,148,9.03,9.04,-91,1
1663548536,2022-09-19 02:48,100.00,983.50,1001.33,148,9.03,9.04,-92,1
1663548596,2022-09-19 02:49,100.00,983.51,1001.34,148,9.02,9.03,-91,1
1663548656,2022-09-19 02:50,100.00,983.48,1001.31,148,9.02,9.03,-92,1
1663548716,2022-09-19 02:51,100.00,983.48,1001.31,148,9.00,9.01,-93,1
1663548776,2022-09-19 02:52,100.00,983.48,1001.31,148,9.02,9.03,-91,1
1663548836,2022-09-19 02:53,100.00,983.51,1001.34,148,9.04,9.05,-94,1
1663548896,2022-09-19 02:54,100.00,983.46,1001.29,148,9.03,9.04,-92,1
1663548956,2022-09-19 02:55,100.00,983.45,1001.28,148,9.04,9.05,-93,1
1663549016,2022-09-19 02:56,100.00,983.46,1001.29,148,9.04,9.05,-94,1
1663549076,2022-09-19 02:57,100.00,983.46,1001.29,148,9.03,9.04,-92,1
1663549137,2022-09-19 02:58,100.00,983.46,1001.29,148,9.03,9.04,-93,1
1663549197,2022-09-19 02:59,100.00,983.41,1001.24,148,9.03,9.04,-94,1
1663549257,2022-09-19 03:00,100.00,983.44,1001.27,148,9.04,9.05,-92,1
1663549317,2022-09-19 03:01,100.00,983.47,1001.30,148,9.04,9.05,-93,1
1663549377,2022-09-19 03:02,100.00,983.41,1001.25,148,9.04,9.05,-94,1
1663549437,2022-09-19 03:03,100.00,983.41,1001.25,148,9.06,9.07,-92,1
1663549497,2022-09-19 03:04,100.00,983.44,1001.27,148,9.05,9.06,-92,1
1663549557,2022-09-19 03:05,100.00,983.43,1001.26,148,9.06,9.07,-92,1
1663549617,2022-09-19 03:06,100.00,983.42,1001.25,148,9.08,9.09,-93,1
1663549677,2022-09-19 03:07,100.00,983.43,1001.26,148,9.08,9.09,-93,1
1663549737,2022-09-19 03:08,100.00,983.44,1001.27,148,9.08,9.09,-93,1
1663549798,2022-09-19 03:09,100.00,983.41,1001.24,148,9.09,9.10,-93,1
1663549858,2022-09-19 03:10,100.00,983.41,1001.24,148,9.08,9.09,-92,1
1663549918,2022-09-19 03:11,100.00,983.39,1001.22,148,9.08,9.09,-92,1
1663549978,2022-09-19 03:12,100.00,983.39,1001.22,148,9.08,9.09,-91,1
1663550038,2022-09-19 03:13,100.00,983.37,1001.20,148,9.10,9.11,-93,1
1663550098,2022-09-19 03:14,100.00,983.36,1001.19,148,9.12,9.13,-93,1
1663550158,2022-09-19 03:15,100.00,983.35,1001.18,148,9.08,9.09,-91,1
1663550218,2022-09-19 03:16,100.00,983.30,1001.13,148,9.15,9.16,-91,1
1663550278,2022-09-19 03:17,100.00,983.33,1001.16,148,9.14,9.15,-92,1
1663550338,2022-09-19 03:18,100.00,983.32,1001.15,148,9.15,9.16,-92,1
1663550398,2022-09-19 03:19,100.00,983.34,1001.17,148,9.14,9.15,-93,1
1663550458,2022-09-19 03:20,100.00,983.31,1001.14,148,9.16,9.17,-92,1
1663550518,2022-09-19 03:21,100.00,983.33,1001.16,148,9.15,9.16,-92,1
1663550578,2022-09-19 03:22,100.00,983.33,1001.17,148,9.16,9.17,-91,1
1663550638,2022-09-19 03:23,100.00,983.36,1001.19,148,9.16,9.17,-92,1
1663550698,2022-09-19 03:24,100.00,983.32,1001.15,148,9.15,9.16,-93,1
1663550758,2022-09-19 03:25,100.00,983.38,1001.21,148,9.16,9.17,-93,1
1663550818,2022-09-19 03:26,100.00,983.35,1001.18,148,9.16,9.17,-93,1
1663550878,2022-09-19 03:27,100.00,983.34,1001.17,148,9.20,9.21,-91,1
1663550938,2022-09-19 03:28,100.00,983.36,1001.19,148,9.19,9.20,-92,1
1663550999,2022-09-19 03:29,100.00,983.35,1001.18,148,9.18,9.19,-91,1
1663551059,2022-09-19 03:30,100.00,983.32,1001.15,148,9.19,9.20,-92,1
1663551119,2022-09-19 03:31,100.00,983.32,1001.15,148,9.21,9.22,-93,1
1663551179,2022-09-19 03:32,100.00,983.31,1001.14,148,9.18,9.19,-93,1
1663551239,2022-09-19 03:33,100.00,983.32,1001.15,148,9.21,9.22,-92,1
1663551299,2022-09-19 03:34,100.00,983.29,1001.12,148,9.19,9.20,-93,1
1663551359,2022-09-19 03:35,100.00,983.28,1001.11,148,9.21,9.22,-93,1
1663551419,2022-09-19 03:36,100.00,983.29,1001.12,148,9.23,9.24,-92,1
1663551479,2022-09-19 03:37,100.00,983.27,1001.11,148,9.21,9.22,-92,1
1663551539,2022-09-19 03:38,100.00,983.30,1001.13,148,9.22,9.23,-94,1
1663551599,2022-09-19 03:39,100.00,983.27,1001.11,148,9.23,9.24,-91,1
1663551659,2022-09-19 03:40,100.00,983.30,1001.13,148,9.24,9.25,-90,1
1663551719,2022-09-19 03:41,100.00,983.29,1001.12,148,9.21,9.22,-93,1
1663551779,2022-09-19 03:42,100.00,983.27,1001.10,148,9.19,9.20,-92,1
1663551839,2022-09-19 03:43,100.00,983.23,1001.06,148,9.21,9.22,-92,1
1663551899,2022-09-19 03:44,100.00,983.25,1001.08,148,9.22,9.23,-91,1
1663551960,2022-09-19 03:46,100.00,983.25,1001.08,148,9.24,9.25,-94,1
1663552020,2022-09-19 03:47,100.00,983.25,1001.08,148,9.24,9.25,-93,1
1663552083,2022-09-19 03:48,100.00,983.27,1001.10,148,9.27,9.28,-94,1
1663552143,2022-09-19 03:49,100.00,983.27,1001.10,148,9.29,9.30,-91,1
1663552203,2022-09-19 03:50,100.00,983.28,1001.11,148,9.26,9.27,-92,1
1663552263,2022-09-19 03:51,100.00,983.30,1001.13,148,9.25,9.26,-91,1
1663552323,2022-09-19 03:52,100.00,983.28,1001.11,148,9.26,9.27,-92,1
1663552383,2022-09-19 03:53,100.00,983.33,1001.16,148,9.26,9.27,-94,1
1663552443,2022-09-19 03:54,100.00,983.31,1001.14,148,9.25,9.26,-94,1
1663552503,2022-09-19 03:55,100.00,983.31,1001.15,148,9.27,9.28,-92,1
1663552563,2022-09-19 03:56,100.00,983.31,1001.15,148,9.30,9.31,-92,1
1663552623,2022-09-19 03:57,100.00,983.30,1001.13,148,9.33,9.34,-91,1
1663552746,2022-09-19 03:59,100.00,983.30,1001.13,148,9.34,9.35,-93,1
1663552807,2022-09-19 04:00,100.00,983.32,1001.15,148,9.36,9.37,-93,1
1663552867,2022-09-19 04:01,100.00,983.31,1001.14,148,9.36,9.37,-92,1
1663552927,2022-09-19 04:02,100.00,983.30,1001.13,148,9.36,9.37,-92,1
1663552987,2022-09-19 04:03,100.00,983.29,1001.12,148,9.36,9.37,-95,1
1663553047,2022-09-19 04:04,100.00,983.31,1001.14,148,9.37,9.38,-92,1
1663553107,2022-09-19 04:05,100.00,983.30,1001.14,148,9.40,9.41,-94,1
1663553167,2022-09-19 04:06,100.00,983.28,1001.11,148,9.40,9.41,-93,1
1663553227,2022-09-19 04:07,100.00,983.33,1001.16,148,9.39,9.40,-94,1
1663553287,2022-09-19 04:08,100.00,983.30,1001.13,148,9.41,9.42,-92,1
1663553347,2022-09-19 04:09,100.00,983.34,1001.17,148,9.41,9.42,-90,1
1663553407,2022-09-19 04:10,100.00,983.32,1001.15,148,9.40,9.41,-92,1
1663553470,2022-09-19 04:11,100.00,983.33,1001.16,148,9.41,9.42,-91,1
1663553530,2022-09-19 04:12,100.00,983.30,1001.13,148,9.42,9.43,-93,1
1663553590,2022-09-19 04:13,100.00,983.29,1001.12,148,9.39,9.40,-93,1
1663553650,2022-09-19 04:14,100.00,983.29,1001.12,148,9.39,9.40,-93,1
1663553710,2022-09-19 04:15,100.00,983.31,1001.14,148,9.39,9.40,-93,1
1663553773,2022-09-19 04:16,100.00,983.33,1001.16,148,9.36,9.37,-92,1
1663553833,2022-09-19 04:17,100.00,983.33,1001.16,148,9.32,9.33,-92,1
1663553893,2022-09-19 04:18,100.00,983.36,1001.19,148,9.31,9.32,-92,1
1663553953,2022-09-19 04:19,100.00,983.29,1001.13,148,9.28,9.29,-92,1
1663554013,2022-09-19 04:20,100.00,983.28,1001.11,148,9.28,9.29,-91,1
1663554073,2022-09-19 04:21,100.00,983.34,1001.17,148,9.27,9.28,-92,1
1663554134,2022-09-19 04:22,100.00,983.32,1001.15,148,9.27,9.28,-91,1
1663554194,2022-09-19 04:23,100.00,983.31,1001.14,148,9.28,9.29,-93,1
1663554254,2022-09-19 04:24,100.00,983.32,1001.15,148,9.28,9.29,-93,1
1663554314,2022-09-19 04:25,100.00,983.35,1001.18,148,9.25,9.26,-92,1
1663554374,2022-09-19 04:26,100.00,983.32,1001.15,148,9.26,9.27,-94,1
1663554434,2022-09-19 04:27,100.00,983.34,1001.17,148,9.25,9.26,-94,1
1663554494,2022-09-19 04:28,100.00,983.31,1001.14,148,9.24,9.25,-93,1
1663554558,2022-09-19 04:29,100.00,983.35,1001.19,148,9.22,9.23,-91,1
1663554618,2022-09-19 04:30,100.00,983.35,1001.19,148,9.22,9.23,-94,1
1663554681,2022-09-19 04:31,100.00,983.34,1001.18,148,9.19,9.20,-91,1
1663554741,2022-09-19 04:32,100.00,983.33,1001.16,148,9.19,9.20,-93,1
1663554801,2022-09-19 04:33,100.00,983.36,1001.19,148,9.20,9.21,-93,1
1663554861,2022-09-19 04:34,100.00,983.31,1001.14,148,9.17,9.18,-92,1
1663554921,2022-09-19 04:35,100.00,983.34,1001.17,148,9.17,9.18,-93,1
1663554981,2022-09-19 04:36,100.00,983.39,1001.22,148,9.20,9.21,-92,1
1663555041,2022-09-19 04:37,100.00,983.38,1001.21,148,9.21,9.22,-93,1
1663555101,2022-09-19 04:38,100.00,983.35,1001.18,148,9.19,9.20,-92,1
1663555161,2022-09-19 04:39,100.00,983.37,1001.20,148,9.18,9.19,-94,1
1663555221,2022-09-19 04:40,100.00,983.41,1001.25,148,9.17,9.18,-92,1
1663555282,2022-09-19 04:41,100.00,983.38,1001.22,148,9.16,9.17,-92,1
1663555342,2022-09-19 04:42,100.00,983.37,1001.20,148,9.18,9.19,-92,1
1663555402,2022-09-19 04:43,100.00,983.39,1001.22,148,9.19,9.20,-91,1
1663555462,2022-09-19 04:44,100.00,983.35,1001.18,148,9.19,9.20,-93,1
1663555522,2022-09-19 04:45,100.00,983.39,1001.22,148,9.16,9.17,-90,1
1663555584,2022-09-19 04:46,100.00,983.39,1001.22,148,9.18,9.19,-93,1
1663555644,2022-09-19 04:47,100.00,983.38,1001.22,148,9.17,9.18,-92,1
1663555704,2022-09-19 04:48,100.00,983.44,1001.27,148,9.16,9.17,-92,1
1663555764,2022-09-19 04:49,100.00,983.43,1001.26,148,9.16,9.17,-93,1
1663555827,2022-09-19 04:50,100.00,983.43,1001.26,148,9.15,9.16,-94,1
1663555887,2022-09-19 04:51,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663555947,2022-09-19 04:52,100.00,983.46,1001.29,148,9.15,9.16,-93,1
1663556007,2022-09-19 04:53,100.00,983.47,1001.31,148,9.14,9.15,-91,1
1663556067,2022-09-19 04:54,100.00,983.53,1001.36,148,9.16,9.17,-92,1
1663556128,2022-09-19 04:55,100.00,983.50,1001.33,148,9.13,9.14,-92,1
1663556188,2022-09-19 04:56,100.00,983.52,1001.35,148,9.14,9.15,-91,1
1663556248,2022-09-19 04:57,100.00,983.50,1001.33,148,9.14,9.15,-92,1
1663556308,2022-09-19 04:58,100.00,983.49,1001.32,148,9.16,9.17,-92,1
1663556368,2022-09-19 04:59,100.00,983.51,1001.34,148,9.15,9.16,-92,1
1663556428,2022-09-19 05:00,100.00,983.47,1001.30,148,9.15,9.16,-93,1
1663556488,2022-09-19 05:01,100.00,983.50,1001.33,148,9.14,9.15,-92,1
1663556551,2022-09-19 05:02,100.00,983.54,1001.37,148,9.13,9.14,-92,1
1663556611,2022-09-19 05:03,100.00,983.52,1001.35,148,9.15,9.16,-92,1
1663556671,2022-09-19 05:04,100.00,983.48,1001.31,148,9.14,9.15,-92,1
1663556734,2022-09-19 05:05,100.00,983.48,1001.32,148,9.14,9.15,-92,1
1663556794,2022-09-19 05:06,100.00,983.49,1001.32,148,9.18,9.19,-92,1
1663556854,2022-09-19 05:07,100.00,983.48,1001.31,148,9.16,9.17,-93,1
1663556914,2022-09-19 05:08,100.00,983.52,1001.35,148,9.15,9.16,-94,1
1663556974,2022-09-19 05:09,100.00,983.48,1001.32,148,9.16,9.17,-94,1
1663557034,2022-09-19 05:10,100.00,983.50,1001.33,148,9.18,9.19,-91,1
1663557094,2022-09-19 05:11,100.00,983.53,1001.37,148,9.15,9.16,-94,1
1663557154,2022-09-19 05:12,100.00,983.54,1001.37,148,9.18,9.19,-93,1
1663557220,2022-09-19 05:13,100.00,983.51,1001.34,148,9.17,9.18,-93,1
1663557280,2022-09-19 05:14,100.00,983.51,1001.34,148,9.17,9.18,-94,1
1663557340,2022-09-19 05:15,100.00,983.53,1001.36,148,9.16,9.17,-92,1
1663557400,2022-09-19 05:16,100.00,983.52,1001.35,148,9.14,9.15,-93,1
1663557461,2022-09-19 05:17,100.00,983.57,1001.41,148,9.13,9.14,-92,1
1663557521,2022-09-19 05:18,100.00,983.58,1001.41,148,9.11,9.12,-93,1
1663557581,2022-09-19 05:19,100.00,983.57,1001.40,148,9.11,9.12,-92,1
1663557641,2022-09-19 05:20,100.00,983.60,1001.43,148,9.10,9.11,-94,1
1663557701,2022-09-19 05:21,100.00,983.55,1001.39,148,9.10,9.11,-92,1
1663557761,2022-09-19 05:22,100.00,983.57,1001.40,148,9.10,9.11,-92,1
1663557821,2022-09-19 05:23,100.00,983.53,1001.36,148,9.11,9.12,-93,1
1663557881,2022-09-19 05:24,100.00,983.57,1001.40,148,9.11,9.12,-93,1
1663557941,2022-09-19 05:25,100.00,983.61,1001.44,148,9.10,9.11,-93,1
1663558001,2022-09-19 05:26,100.00,983.52,1001.35,148,9.11,9.12,-93,1
1663558061,2022-09-19 05:27,100.00,983.58,1001.41,148,9.12,9.13,-93,1
1663558121,2022-09-19 05:28,100.00,983.56,1001.39,148,9.10,9.11,-93,1
1663558181,2022-09-19 05:29,100.00,983.58,1001.41,148,9.08,9.09,-94,1
1663558241,2022-09-19 05:30,100.00,983.63,1001.46,148,9.10,9.11,-92,1
1663558301,2022-09-19 05:31,100.00,983.60,1001.44,148,9.06,9.07,-92,1
1663558361,2022-09-19 05:32,100.00,983.66,1001.50,148,9.07,9.08,-93,1
1663558421,2022-09-19 05:33,100.00,983.62,1001.45,148,9.09,9.10,-93,1
1663558481,2022-09-19 05:34,100.00,983.59,1001.43,148,9.08,9.09,-93,1
1663558542,2022-09-19 05:35,100.00,983.71,1001.54,148,9.09,9.10,-92,1
1663558602,2022-09-19 05:36,100.00,983.64,1001.47,148,9.09,9.10,-91,1
1663558662,2022-09-19 05:37,100.00,983.64,1001.47,148,9.11,9.12,-94,1
1663558722,2022-09-19 05:38,100.00,983.63,1001.46,148,9.11,9.12,-92,1
1663558782,2022-09-19 05:39,100.00,983.68,1001.51,148,9.10,9.11,-91,1
1663558842,2022-09-19 05:40,100.00,983.69,1001.53,148,9.07,9.08,-91,1
1663558902,2022-09-19 05:41,100.00,983.71,1001.54,148,9.06,9.07,-93,1
1663558962,2022-09-19 05:42,100.00,983.62,1001.45,148,9.05,9.06,-93,1
1663559022,2022-09-19 05:43,100.00,983.63,1001.46,148,9.04,9.05,-92,1
1663559082,2022-09-19 05:44,100.00,983.65,1001.48,148,9.03,9.04,-94,1
1663559142,2022-09-19 05:45,100.00,983.73,1001.56,148,9.02,9.03,-93,1
1663559202,2022-09-19 05:46,100.00,983.68,1001.52,148,9.03,9.04,-92,1
1663559262,2022-09-19 05:47,100.00,983.74,1001.58,148,9.00,9.01,-92,1
1663559322,2022-09-19 05:48,100.00,983.72,1001.55,148,8.99,9.00,-92,1
1663559382,2022-09-19 05:49,100.00,983.71,1001.54,148,9.01,9.02,-95,1
1663559569,2022-09-19 05:52,100.00,983.68,1001.51,148,9.05,9.06,-94,1
1663559629,2022-09-19 05:53,100.00,983.71,1001.54,148,9.06,9.07,-93,1
1663559689,2022-09-19 05:54,100.00,983.75,1001.58,148,9.04,9.05,-92,1
1663559749,2022-09-19 05:55,100.00,983.75,1001.58,148,9.01,9.02,-93,1
1663559809,2022-09-19 05:56,100.00,983.82,1001.65,148,9.03,9.04,-94,1
1663559869,2022-09-19 05:57,100.00,983.81,1001.65,148,9.00,9.01,-94,1
1663559929,2022-09-19 05:58,100.00,983.79,1001.62,148,9.01,9.02,-91,1
1663559989,2022-09-19 05:59,100.00,983.81,1001.64,148,9.01,9.02,-92,1
1663560049,2022-09-19 06:00,100.00,983.81,1001.65,148,9.04,9.05,-93,1
1663560109,2022-09-19 06:01,100.00,983.82,1001.65,148,9.05,9.06,-91,1
1663560169,2022-09-19 06:02,100.00,983.83,1001.66,148,9.00,9.01,-93,1
1663560229,2022-09-19 06:03,100.00,983.81,1001.65,148,9.03,9.04,-92,1
1663560289,2022-09-19 06:04,100.00,983.78,1001.61,148,9.01,9.02,-93,1
1663560349,2022-09-19 06:05,100.00,983.87,1001.71,148,8.99,9.00,-92,1
1663560409,2022-09-19 06:06,100.00,983.84,1001.67,148,9.03,9.04,-92,1
1663560469,2022-09-19 06:07,100.00,983.93,1001.76,148,9.02,9.03,-93,1
1663560530,2022-09-19 06:08,100.00,983.94,1001.77,148,9.02,9.03,-92,1
1663560590,2022-09-19 06:09,100.00,983.94,1001.77,148,9.05,9.06,-93,1
1663560650,2022-09-19 06:10,100.00,983.93,1001.77,148,9.07,9.08,-93,1
1663560713,2022-09-19 06:11,100.00,983.94,1001.77,148,9.08,9.09,-92,1
1663560773,2022-09-19 06:12,100.00,984.01,1001.84,148,9.07,9.08,-92,1
1663560833,2022-09-19 06:13,100.00,983.97,1001.81,148,9.05,9.06,-93,1
1663560956,2022-09-19 06:15,100.00,983.96,1001.79,148,9.03,9.04,-93,1
1663561016,2022-09-19 06:16,100.00,984.02,1001.85,148,9.05,9.06,-93,1
1663561076,2022-09-19 06:17,100.00,984.04,1001.87,148,9.04,9.05,-93,1
1663561136,2022-09-19 06:18,100.00,984.06,1001.89,148,9.04,9.05,-93,1
1663561199,2022-09-19 06:19,100.00,984.05,1001.88,148,9.03,9.04,-92,1
1663561259,2022-09-19 06:20,100.00,984.04,1001.87,148,9.06,9.07,-95,1
1663561319,2022-09-19 06:21,100.00,984.03,1001.86,148,9.06,9.07,-92,1
1663561379,2022-09-19 06:22,100.00,984.06,1001.90,148,9.02,9.03,-92,1
1663561439,2022-09-19 06:23,100.00,984.05,1001.88,148,9.07,9.08,-92,1
1663561499,2022-09-19 06:24,100.00,984.09,1001.93,148,9.05,9.06,-94,1
1663561560,2022-09-19 06:26,100.00,984.10,1001.93,148,9.02,9.03,-92,1
1663561620,2022-09-19 06:27,100.00,984.10,1001.93,148,9.04,9.05,-94,1
1663561680,2022-09-19 06:28,100.00,984.08,1001.91,148,9.05,9.06,-93,1
1663561740,2022-09-19 06:29,100.00,984.04,1001.87,148,9.07,9.08,-93,1
1663561800,2022-09-19 06:30,100.00,984.07,1001.90,148,9.09,9.10,-93,1
1663561860,2022-09-19 06:31,100.00,984.08,1001.91,148,9.07,9.08,-91,1
1663561920,2022-09-19 06:32,100.00,984.13,1001.96,148,9.06,9.07,-92,1
1663561983,2022-09-19 06:33,100.00,984.05,1001.88,148,9.10,9.11,-92,1
1663562043,2022-09-19 06:34,100.00,984.12,1001.95,148,9.12,9.13,-92,1
1663562106,2022-09-19 06:35,100.00,984.10,1001.93,148,9.10,9.11,-94,1
1663562169,2022-09-19 06:36,100.00,984.12,1001.95,148,9.11,9.12,-93,1
1663562232,2022-09-19 06:37,100.00,984.17,1002.01,148,9.09,9.10,-94,1
1663562292,2022-09-19 06:38,100.00,984.17,1002.01,148,9.09,9.10,-93,1
1663562352,2022-09-19 06:39,100.00,984.20,1002.03,148,9.07,9.08,-93,1
1663562412,2022-09-19 06:40,100.00,984.21,1002.04,148,9.08,9.09,-92,1
1663562472,2022-09-19 06:41,100.00,984.19,1002.02,148,9.07,9.08,-91,1
1663562535,2022-09-19 06:42,100.00,984.22,1002.05,148,9.09,9.10,-92,1
1663562595,2022-09-19 06:43,100.00,984.17,1002.00,148,9.09,9.10,-92,1
1663562655,2022-09-19 06:44,100.00,984.20,1002.03,148,9.09,9.10,-93,1
1663562715,2022-09-19 06:45,100.00,984.22,1002.05,148,9.05,9.06,-93,1
1663562775,2022-09-19 06:46,100.00,984.24,1002.07,148,9.06,9.07,-93,1
1663562835,2022-09-19 06:47,100.00,984.24,1002.07,148,9.06,9.07,-92,1
1663562895,2022-09-19 06:48,100.00,984.24,1002.08,148,9.04,9.05,-93,1
1663562956,2022-09-19 06:49,100.00,984.26,1002.09,148,9.07,9.08,-92,1
1663563082,2022-09-19 06:51,100.00,984.25,1002.09,148,9.10,9.11,-91,1
1663563274,2022-09-19 06:54,100.00,984.27,1002.10,148,9.07,9.08,-92,1
1663563340,2022-09-19 06:55,100.00,984.21,1002.04,148,9.14,9.15,-90,1
1663563589,2022-09-19 06:59,100.00,984.28,1002.12,148,9.12,9.13,-92,1
1663563650,2022-09-19 07:00,100.00,984.31,1002.14,148,9.14,9.15,-92,1
1663563710,2022-09-19 07:01,100.00,984.27,1002.11,148,9.16,9.17,-92,1
1663563770,2022-09-19 07:02,100.00,984.36,1002.19,148,9.10,9.11,-92,1
1663563830,2022-09-19 07:03,100.00,984.34,1002.17,148,9.09,9.10,-93,1
1663563893,2022-09-19 07:04,100.00,984.35,1002.18,148,9.07,9.08,-93,1
1663564016,2022-09-19 07:06,100.00,984.33,1002.17,148,9.10,9.11,-93,1
1663564143,2022-09-19 07:09,100.00,984.32,1002.15,148,9.11,9.12,-92,1
1663564266,2022-09-19 07:11,100.00,984.37,1002.20,148,9.13,9.14,-91,1
1663564455,2022-09-19 07:14,100.00,984.32,1002.15,148,9.16,9.17,-93,1
1663564518,2022-09-19 07:15,100.00,984.32,1002.15,148,9.20,9.21,-92,1
1663564641,2022-09-19 07:17,100.00,984.28,1002.12,148,9.27,9.28,-92,1
1663564704,2022-09-19 07:18,100.00,984.27,1002.10,148,9.22,9.23,-92,1
1663564766,2022-09-19 07:19,100.00,984.25,1002.08,148,9.23,9.24,-92,1
1663564826,2022-09-19 07:20,100.00,984.34,1002.17,148,9.23,9.24,-93,1
1663564887,2022-09-19 07:21,100.00,984.36,1002.19,148,9.20,9.21,-92,1
1663565016,2022-09-19 07:23,100.00,984.38,1002.21,148,9.18,9.19,-92,1
1663565079,2022-09-19 07:24,100.00,984.44,1002.27,148,9.16,9.17,-92,1
1663565266,2022-09-19 07:27,100.00,984.45,1002.28,148,9.16,9.17,-93,1
1663566210,2022-09-19 07:43,100.00,984.53,1002.36,148,9.29,9.30,-94,1
1663566465,2022-09-19 07:47,100.00,984.64,1002.47,148,9.09,9.10,-92,1
1663566528,2022-09-19 07:48,100.00,984.60,1002.43,148,9.36,9.37,-90,1
1663566593,2022-09-19 07:49,100.00,984.67,1002.50,148,9.19,9.20,-92,1
1663566783,2022-09-19 07:53,100.00,984.62,1002.45,148,9.29,9.30,-94,1
1663566909,2022-09-19 07:55,100.00,984.63,1002.46,148,9.28,9.29,-93,1
1663567075,2022-09-19 07:57,100.00,984.69,1002.52,148,9.28,9.29,-93,1
1663567162,2022-09-19 07:59,100.00,984.71,1002.54,148,9.01,9.02,-91,1
1663567222,2022-09-19 08:00,100.00,984.68,1002.51,148,9.28,9.29,-92,1
1663567284,2022-09-19 08:01,100.00,984.71,1002.54,148,9.30,9.31,-92,1
1663567347,2022-09-19 08:02,100.00,984.67,1002.50,148,9.27,9.28,-94,1
1663567407,2022-09-19 08:03,100.00,984.78,1002.61,148,9.28,9.29,-92,1
1663567467,2022-09-19 08:04,100.00,984.76,1002.59,148,9.25,9.26,-94,1
1663567527,2022-09-19 08:05,100.00,984.78,1002.61,148,9.29,9.30,-93,1
1663567590,2022-09-19 08:06,100.00,984.76,1002.59,148,9.29,9.30,-93,1
1663567650,2022-09-19 08:07,100.00,984.81,1002.64,148,9.26,9.27,-91,1
1663567710,2022-09-19 08:08,100.00,984.81,1002.64,148,9.27,9.28,-92,1
1663567833,2022-09-19 08:10,100.00,984.79,1002.62,148,9.28,9.29,-93,1
1663567896,2022-09-19 08:11,100.00,984.79,1002.62,148,9.29,9.30,-91,1
1663568085,2022-09-19 08:14,100.00,984.83,1002.66,148,9.26,9.27,-90,1
1663568145,2022-09-19 08:15,100.00,984.83,1002.66,148,9.29,9.30,-93,1
1663568205,2022-09-19 08:16,100.00,984.84,1002.68,148,9.28,9.29,-92,1
1663568521,2022-09-19 08:22,100.00,984.96,1002.79,148,9.21,9.22,-94,1
1663568768,2022-09-19 08:26,100.00,984.95,1002.78,148,9.22,9.23,-91,1
1663568894,2022-09-19 08:28,100.00,984.98,1002.82,148,9.21,9.22,-92,1
1663569449,2022-09-19 08:37,100.00,985.11,1002.95,148,9.10,9.11,-92,1
1663569572,2022-09-19 08:39,100.00,985.10,1002.93,148,9.10,9.11,-93,1
1663569633,2022-09-19 08:40,100.00,985.17,1003.00,148,9.08,9.09,-93,1
1663569693,2022-09-19 08:41,100.00,985.18,1003.02,148,9.08,9.09,-93,1
1663569819,2022-09-19 08:43,100.00,985.19,1003.02,148,9.10,9.11,-91,1
1663570329,2022-09-19 08:52,100.00,985.36,1003.19,148,9.06,9.07,-92,1
1663570453,2022-09-19 08:54,100.00,985.31,1003.14,148,9.03,9.04,-93,1
1663570514,2022-09-19 08:55,100.00,985.35,1003.18,148,9.04,9.05,-93,1
1663570700,2022-09-19 08:58,100.00,985.37,1003.20,148,9.01,9.02,-94,1
1663570898,2022-09-19 09:01,100.00,985.40,1003.23,148,8.99,9.00,-93,1
1663571021,2022-09-19 09:03,100.00,985.45,1003.28,148,9.00,9.01,-92,1
1663571144,2022-09-19 09:05,100.00,985.42,1003.25,148,9.00,9.01,-93,1
1663571204,2022-09-19 09:06,100.00,985.41,1003.25,148,9.00,9.01,-91,1
1663571330,2022-09-19 09:08,100.00,985.44,1003.27,148,9.02,9.03,-92,1
1663571519,2022-09-19 09:11,100.00,985.47,1003.31,148,8.99,9.00,-93,1
1663571597,2022-09-19 09:13,100.00,985.32,1003.15,148,9.02,9.03,-93,1
1663571654,2022-09-19 09:14,100.00,985.44,1003.27,148,9.03,9.04,-92,1
1663571714,2022-09-19 09:15,100.00,985.47,1003.30,148,9.04,9.05,-92,1
1663572029,2022-09-19 09:20,100.00,985.52,1003.35,148,9.10,9.11,-93,1
1663572155,2022-09-19 09:22,100.00,985.55,1003.38,148,9.12,9.13,-93,1
1663572288,2022-09-19 09:24,100.00,985.61,1003.44,148,9.16,9.17,-92,1
1663572342,2022-09-19 09:25,100.00,985.62,1003.46,148,9.20,9.21,-92,1
1663572405,2022-09-19 09:26,100.00,985.62,1003.45,148,9.19,9.20,-92,1
1663572471,2022-09-19 09:27,100.00,985.61,1003.44,148,9.20,9.21,-92,1
1663572531,2022-09-19 09:28,100.00,985.67,1003.50,148,9.24,9.25,-92,1
1663572654,2022-09-19 09:30,100.00,985.69,1003.52,148,9.27,9.28,-93,1
1663572720,2022-09-19 09:32,100.00,985.67,1003.50,148,9.30,9.31,-93,1
1663572780,2022-09-19 09:33,100.00,985.70,1003.53,148,9.34,9.35,-93,1
1663573029,2022-09-19 09:37,100.00,985.79,1003.62,148,9.40,9.41,-92,1
1663573156,2022-09-19 09:39,100.00,985.76,1003.59,148,9.46,9.47,-93,1
1663573474,2022-09-19 09:44,100.00,985.78,1003.61,148,9.59,9.60,-92,1
1663573537,2022-09-19 09:45,100.00,985.77,1003.60,148,9.63,9.64,-92,1
1663574105,2022-09-19 09:55,100.00,985.84,1003.67,148,9.81,9.82,-92,1
1663574162,2022-09-19 09:56,100.00,985.84,1003.67,148,9.82,9.83,-93,1
1663574735,2022-09-19 10:05,100.00,985.96,1003.79,148,9.88,9.89,-92,1
1663574796,2022-09-19 10:06,100.00,985.98,1003.82,148,9.86,9.87,-92,1
1663574919,2022-09-19 10:08,100.00,986.02,1003.85,148,9.90,9.91,-92,1
1663575108,2022-09-19 10:11,100.00,986.03,1003.86,148,9.92,9.93,-93,1
1663575170,2022-09-19 10:12,100.00,986.01,1003.85,148,9.93,9.94,-92,1
1663575233,2022-09-19 10:13,100.00,986.06,1003.90,148,9.93,9.94,-92,1
1663575296,2022-09-19 10:14,100.00,986.04,1003.87,148,9.96,9.97,-93,1
1663575359,2022-09-19 10:15,100.00,986.06,1003.89,148,9.99,10.00,-92,1
1663575440,2022-09-19 10:17,100.00,986.05,1003.88,148,10.02,10.03,-92,1
1663575555,2022-09-19 10:19,100.00,986.09,1003.92,148,10.01,10.02,-93,1
1663575691,2022-09-19 10:21,100.00,986.11,1003.94,148,10.01,10.02,-93,1
1663575808,2022-09-19 10:23,100.00,986.16,1004.00,148,9.94,9.95,-92,1
1663575870,2022-09-19 10:24,100.00,986.10,1003.93,148,10.03,10.04,-94,1
1663576000,2022-09-19 10:26,100.00,986.17,1004.00,148,10.08,10.09,-94,1
1663576060,2022-09-19 10:27,100.00,986.12,1003.95,148,10.09,10.10,-93,1
1663576183,2022-09-19 10:29,100.00,986.17,1004.00,148,10.16,10.17,-91,1
1663576309,2022-09-19 10:31,100.00,986.22,1004.05,148,10.05,10.06,-93,1
1663576375,2022-09-19 10:32,100.00,986.21,1004.04,148,10.14,10.15,-93,1
1663576435,2022-09-19 10:33,100.00,986.21,1004.04,148,10.20,10.21,-93,1
1663576559,2022-09-19 10:35,100.00,986.25,1004.08,148,10.16,10.17,-91,1
1663577067,2022-09-19 10:44,100.00,986.26,1004.09,148,10.23,10.24,-94,1
1663577256,2022-09-19 10:47,100.00,986.25,1004.08,148,10.46,10.47,-91,1
1663577319,2022-09-19 10:48,100.00,986.26,1004.09,148,10.49,10.50,-93,1
1663577505,2022-09-19 10:51,100.00,986.28,1004.12,148,10.67,10.68,-92,1
1663577757,2022-09-19 10:55,100.00,986.30,1004.13,148,10.82,10.83,-93,1
1663577880,2022-09-19 10:58,100.00,986.30,1004.13,148,11.01,11.02,-94,1
1663578317,2022-09-19 11:05,100.00,986.32,1004.15,148,11.27,11.28,-94,1
1663578440,2022-09-19 11:07,100.00,986.40,1004.24,148,11.16,11.17,-91,1
1663578581,2022-09-19 11:09,100.00,986.34,1004.17,148,11.32,11.33,-92,1
1663579380,2022-09-19 11:23,100.00,986.58,1004.41,148,11.51,11.52,-92,1
1663579821,2022-09-19 11:30,100.00,986.54,1004.37,148,11.43,11.44,-92,1
1663579881,2022-09-19 11:31,100.00,986.55,1004.38,148,11.51,11.52,-92,1
1663580076,2022-09-19 11:34,100.00,986.64,1004.47,148,11.37,11.38,-91,1
1663580265,2022-09-19 11:37,100.00,986.67,1004.50,148,11.48,11.49,-91,1
1663580335,2022-09-19 11:38,100.00,986.70,1004.53,148,11.48,11.49,-93,1
1663580457,2022-09-19 11:40,100.00,986.74,1004.57,148,11.52,11.53,-94,1
1663580775,2022-09-19 11:46,100.00,986.72,1004.55,148,11.52,11.53,-92,1
1663581086,2022-09-19 11:51,100.00,986.80,1004.63,148,11.23,11.24,-92,1
1663581148,2022-09-19 11:52,100.00,986.57,1004.40,148,11.25,11.26,-91,1
1663581278,2022-09-19 11:54,100.00,986.87,1004.70,148,11.23,11.24,-93,1
1663581338,2022-09-19 11:55,100.00,986.90,1004.73,148,11.21,11.22,-92,1
1663581398,2022-09-19 11:56,100.00,986.91,1004.74,148,11.11,11.12,-92,1
1663581521,2022-09-19 11:58,100.00,986.94,1004.77,148,11.27,11.28,-89,1
1663581653,2022-09-19 12:00,100.00,986.96,1004.79,148,11.35,11.36,-91,1
1663581904,2022-09-19 12:05,100.00,987.08,1004.91,148,11.04,11.05,-91,1
1663583056,2022-09-19 12:24,100.00,987.26,1005.09,148,11.15,11.16,-92,1
1663583116,2022-09-19 12:25,100.00,987.25,1005.08,148,11.10,11.11,-93,1
1663583179,2022-09-19 12:26,100.00,987.24,1005.07,148,11.09,11.10,-92,1
1663583244,2022-09-19 12:27,100.00,987.29,1005.12,148,11.04,11.05,-91,1
1663583304,2022-09-19 12:28,100.00,987.31,1005.14,148,10.95,10.96,-92,1
1663583367,2022-09-19 12:29,100.00,987.32,1005.15,148,10.96,10.97,-93,1
1663583494,2022-09-19 12:31,100.00,987.37,1005.20,148,10.80,10.81,-93,1
1663583554,2022-09-19 12:32,100.00,987.34,1005.17,148,10.72,10.73,-93,1
1663583806,2022-09-19 12:36,100.00,987.14,1004.97,148,10.51,10.52,-91,1
1663584721,2022-09-19 12:52,100.00,987.52,1005.35,148,10.43,10.44,-93,1
1663584781,2022-09-19 12:53,100.00,987.56,1005.39,148,10.47,10.48,-92,1
1663584841,2022-09-19 12:54,100.00,987.47,1005.30,148,10.61,10.62,-93,1
1663585091,2022-09-19 12:58,100.00,987.47,1005.31,148,10.89,10.90,-92,1
1663585278,2022-09-19 13:01,100.00,987.39,1005.22,148,11.19,11.20,-92,1
1663585410,2022-09-19 13:03,100.00,987.46,1005.29,148,11.24,11.25,-92,1
1663585659,2022-09-19 13:07,100.00,987.45,1005.28,148,11.74,11.75,-93,1
1663585719,2022-09-19 13:08,100.00,987.51,1005.34,148,11.76,11.77,-92,1
1663585779,2022-09-19 13:09,100.00,987.48,1005.31,148,11.94,11.95,-92,1
1663586219,2022-09-19 13:16,100.00,987.55,1005.39,148,12.05,12.06,-92,1
1663586343,2022-09-19 13:19,100.00,987.67,1005.51,148,12.02,12.03,-92,1
1663586406,2022-09-19 13:20,100.00,987.59,1005.42,148,12.07,12.08,-92,1
1663586466,2022-09-19 13:21,100.00,987.65,1005.48,148,11.92,11.93,-94,1
1663586526,2022-09-19 13:22,100.00,987.66,1005.49,148,11.90,11.91,-91,1
1663586712,2022-09-19 13:25,100.00,987.65,1005.48,148,11.82,11.83,-92,1
1663587925,2022-09-19 13:45,100.00,987.75,1005.58,148,11.14,11.15,-92,1
1663621146,2022-09-19 22:59,100.00,990.77,1008.60,148,9.53,9.54,-92,1
1663621209,2022-09-19 23:00,100.00,990.75,1008.58,148,9.49,9.50,-91,1
1663621395,2022-09-19 23:03,100.00,990.76,1008.60,148,9.52,9.53,-92,1
1663621777,2022-09-19 23:09,100.00,990.78,1008.62,148,9.52,9.53,-93,1
1663622155,2022-09-19 23:15,100.00,990.77,1008.61,148,9.60,9.61,-92,1
1663622215,2022-09-19 23:16,100.00,990.77,1008.60,148,9.58,9.59,-91,1
1663622341,2022-09-19 23:19,100.00,990.73,1008.56,148,9.58,9.59,-92,1
1663622404,2022-09-19 23:20,100.00,990.79,1008.62,148,9.66,9.67,-92,1
1663622653,2022-09-19 23:24,100.00,990.79,1008.62,148,9.61,9.62,-92,1
1663622716,2022-09-19 23:25,100.00,990.80,1008.63,148,9.59,9.60,-93,1
1663622908,2022-09-19 23:28,100.00,990.74,1008.57,148,9.61,9.62,-93,1
1663622977,2022-09-19 23:29,100.00,990.74,1008.57,148,9.63,9.64,-94,1
1663623031,2022-09-19 23:30,100.00,990.76,1008.59,148,9.65,9.66,-93,1
1663623097,2022-09-19 23:31,100.00,990.73,1008.56,148,9.63,9.64,-92,1
1663623179,2022-09-19 23:32,100.00,990.77,1008.60,148,9.63,9.64,-92,1
1663623224,2022-09-19 23:33,100.00,990.76,1008.60,148,9.64,9.65,-91,1
1663623284,2022-09-19 23:34,100.00,990.79,1008.62,148,9.65,9.66,-92,1
1663623350,2022-09-19 23:35,100.00,990.76,1008.59,148,9.63,9.64,-93,1
1663623410,2022-09-19 23:36,100.00,990.78,1008.61,148,9.62,9.63,-90,1
1663623472,2022-09-19 23:37,100.00,990.77,1008.60,148,9.63,9.64,-93,1
1663623604,2022-09-19 23:40,100.00,990.48,1008.31,148,9.62,9.63,-93,1
1663623659,2022-09-19 23:40,100.00,990.77,1008.60,148,9.63,9.64,-94,1
1663623719,2022-09-19 23:41,100.00,990.76,1008.59,148,9.65,9.66,-93,1
1663623779,2022-09-19 23:42,100.00,990.77,1008.61,148,9.65,9.66,-94,1
1663623842,2022-09-19 23:44,100.00,990.73,1008.56,148,9.63,9.64,-92,1
1663623902,2022-09-19 23:45,100.00,990.73,1008.56,148,9.65,9.66,-93,1
1663623962,2022-09-19 23:46,100.00,990.75,1008.58,148,9.64,9.65,-92,1
1663624025,2022-09-19 23:47,100.00,990.78,1008.61,148,9.57,9.58,-93,1
1663624088,2022-09-19 23:48,100.00,990.76,1008.59,148,9.60,9.61,-93,1
1663624148,2022-09-19 23:49,100.00,990.72,1008.55,148,9.61,9.62,-93,1
1663624211,2022-09-19 23:50,100.00,990.73,1008.56,148,9.63,9.64,-94,1
1663624289,2022-09-19 23:51,100.00,990.77,1008.60,148,9.61,9.62,-94,1
1663624346,2022-09-19 23:52,100.00,990.79,1008.62,148,9.60,9.61,-91,1
1663624401,2022-09-19 23:53,100.00,990.81,1008.64,148,9.61,9.62,-91,1
1663624461,2022-09-19 23:54,100.00,990.81,1008.64,148,9.60,9.61,-94,1
1663624521,2022-09-19 23:55,100.00,990.82,1008.66,148,9.60,9.61,-93,1
1663624584,2022-09-19 23:56,100.00,990.82,1008.65,148,9.60,9.61,-92,1
1663624644,2022-09-19 23:57,100.00,990.81,1008.64,148,9.65,9.66,-94,1
1663624707,2022-09-19 23:58,100.00,990.84,1008.67,148,9.65,9.66,-93,1
1663624767,2022-09-19 23:59,100.00,990.82,1008.65,148,9.63,9.64,-92,1