1663624827,2022-09-20 00:00,100.00,990.79,1008.62,148,9.67,9.68,-94,1
1663624887,2022-09-20 00:01,100.00,990.78,1008.61,148,9.69,9.70,-91,1
1663624947,2022-09-20 00:02,100.00,990.79,1008.62,148,9.68,9.69,-93,1
1663625010,2022-09-20 00:03,100.00,990.80,1008.63,148,9.66,9.67,-93,1
1663625070,2022-09-20 00:04,100.00,990.79,1008.62,148,9.69,9.70,-93,1
1663625130,2022-09-20 00:05,100.00,990.78,1008.61,148,9.67,9.68,-93,1
1663625190,2022-09-20 00:06,100.00,990.80,1008.63,148,9.67,9.68,-91,1
1663625250,2022-09-20 00:07,100.00,990.86,1008.69,148,9.66,9.67,-92,1
1663625310,2022-09-20 00:08,100.00,990.88,1008.71,148,9.70,9.71,-92,1
1663625370,2022-09-20 00:09,100.00,990.85,1008.68,148,9.69,9.70,-94,1
1663625430,2022-09-20 00:10,100.00,990.83,1008.66,148,9.68,9.69,-92,1
1663625557,2022-09-20 00:12,100.00,990.81,1008.64,148,9.68,9.69,-93,1
1663625619,2022-09-20 00:13,100.00,990.86,1008.70,148,9.65,9.66,-93,1
1663625680,2022-09-20 00:14,100.00,990.83,1008.66,148,9.66,9.67,-92,1
1663625740,2022-09-20 00:15,100.00,990.87,1008.70,148,9.68,9.69,-92,1
1663625800,2022-09-20 00:16,100.00,990.85,1008.68,148,9.63,9.64,-90,1
1663625860,2022-09-20 00:17,100.00,990.84,1008.67,148,9.67,9.68,-92,1
1663625920,2022-09-20 00:18,100.00,990.82,1008.65,148,9.72,9.73,-92,1
1663625980,2022-09-20 00:19,100.00,990.82,1008.66,148,9.71,9.72,-92,1
1663626040,2022-09-20 00:20,100.00,990.84,1008.67,148,9.68,9.69,-93,1
1663626100,2022-09-20 00:21,100.00,990.85,1008.68,148,9.67,9.68,-92,1
1663626223,2022-09-20 00:23,100.00,990.86,1008.69,148,9.66,9.67,-93,1
1663626286,2022-09-20 00:24,100.00,990.84,1008.67,148,9.67,9.68,-94,1
1663626346,2022-09-20 00:25,100.00,990.91,1008.74,148,9.68,9.69,-92,1
1663626407,2022-09-20 00:26,100.00,990.90,1008.73,148,9.68,9.69,-92,1
1663626469,2022-09-20 00:27,100.00,990.92,1008.76,148,9.64,9.65,-92,1
1663626530,2022-09-20 00:28,100.00,990.94,1008.77,148,9.67,9.68,-92,1
1663626590,2022-09-20 00:29,100.00,990.93,1008.76,148,9.67,9.68,-92,1
1663626650,2022-09-20 00:30,100.00,990.94,1008.77,148,9.65,9.66,-92,1
1663626710,2022-09-20 00:31,100.00,990.91,1008.75,148,9.69,9.70,-91,1
1663626770,2022-09-20 00:32,100.00,990.92,1008.75,148,9.68,9.69,-93,1
1663626833,2022-09-20 00:33,100.00,990.91,1008.74,148,9.74,9.75,-93,1
1663626896,2022-09-20 00:34,100.00,990.94,1008.77,148,9.72,9.73,-93,1
1663626956,2022-09-20 00:35,100.00,990.94,1008.77,148,9.71,9.72,-92,1
1663627016,2022-09-20 00:36,100.00,990.93,1008.76,148,9.69,9.70,-93,1
1663627079,2022-09-20 00:37,100.00,990.93,1008.76,148,9.72,9.73,-93,1
1663627139,2022-09-20 00:38,100.00,990.92,1008.75,148,9.71,9.72,-93,1
1663627199,2022-09-20 00:39,100.00,990.95,1008.79,148,9.75,9.76,-93,1
1663627259,2022-09-20 00:40,100.00,990.98,1008.81,148,9.76,9.77,-93,1
1663627319,2022-09-20 00:41,100.00,990.97,1008.81,148,9.78,9.79,-93,1
1663627379,2022-09-20 00:42,100.00,990.96,1008.79,148,9.75,9.76,-93,1
1663627439,2022-09-20 00:43,100.00,990.95,1008.78,148,9.74,9.75,-92,1
1663627499,2022-09-20 00:44,100.00,990.96,1008.80,148,9.77,9.78,-94,1
1663627559,2022-09-20 00:45,100.00,990.96,1008.79,148,9.74,9.75,-93,1
1663627622,2022-09-20 00:47,100.00,990.97,1008.80,148,9.72,9.73,-92,1
1663627685,2022-09-20 00:48,100.00,990.95,1008.78,148,9.71,9.72,-94,1
1663627748,2022-09-20 00:49,100.00,990.97,1008.80,148,9.72,9.73,-92,1
1663627808,2022-09-20 00:50,100.00,990.97,1008.80,148,9.74,9.75,-92,1
1663627868,2022-09-20 00:51,100.00,990.96,1008.79,148,9.73,9.74,-92,1
1663627928,2022-09-20 00:52,100.00,990.98,1008.81,148,9.74,9.75,-94,1
1663627988,2022-09-20 00:53,100.00,990.98,1008.81,148,9.73,9.74,-94,1
1663628048,2022-09-20 00:54,100.00,991.02,1008.85,148,9.72,9.73,-92,1
1663628111,2022-09-20 00:55,100.00,991.00,1008.84,148,9.72,9.73,-92,1
1663628171,2022-09-20 00:56,100.00,990.98,1008.81,148,9.75,9.76,-93,1
1663628231,2022-09-20 00:57,100.00,990.96,1008.79,148,9.76,9.77,-92,1
1663628291,2022-09-20 00:58,100.00,990.99,1008.82,148,9.77,9.78,-92,1
1663628351,2022-09-20 00:59,100.00,990.97,1008.81,148,9.75,9.76,-94,1
1663628411,2022-09-20 01:00,100.00,991.00,1008.83,148,9.75,9.76,-91,1
1663628471,2022-09-20 01:01,100.00,991.05,1008.88,148,9.74,9.75,-92,1
1663628531,2022-09-20 01:02,100.00,991.01,1008.84,148,9.75,9.76,-94,1
1663628591,2022-09-20 01:03,100.00,991.03,1008.86,148,9.78,9.79,-93,1
1663628651,2022-09-20 01:04,100.00,991.01,1008.84,148,9.77,9.78,-93,1
1663628711,2022-09-20 01:05,100.00,990.98,1008.81,148,9.78,9.79,-91,1
1663628771,2022-09-20 01:06,100.00,990.99,1008.83,148,9.80,9.81,-90,1
1663628831,2022-09-20 01:07,100.00,991.04,1008.87,148,9.80,9.81,-96,1
1663628892,2022-09-20 01:08,100.00,991.02,1008.85,148,9.79,9.80,-93,1
1663628952,2022-09-20 01:09,100.00,991.05,1008.88,148,9.82,9.83,-89,1
1663629012,2022-09-20 01:10,100.00,991.05,1008.88,148,9.79,9.80,-92,1
1663629072,2022-09-20 01:11,100.00,991.10,1008.93,148,9.82,9.83,-93,1
1663629132,2022-09-20 01:12,100.00,991.05,1008.89,148,9.82,9.83,-91,1
1663629192,2022-09-20 01:13,100.00,991.10,1008.93,148,9.82,9.83,-93,1
1663629255,2022-09-20 01:14,100.00,991.06,1008.89,148,9.80,9.81,-92,1
1663629378,2022-09-20 01:16,100.00,991.08,1008.91,148,9.82,9.83,-92,1
1663629438,2022-09-20 01:17,100.00,991.04,1008.87,148,9.84,9.85,-94,1
1663629501,2022-09-20 01:18,100.00,991.06,1008.90,148,9.83,9.84,-92,1
1663629561,2022-09-20 01:19,100.00,991.05,1008.88,148,9.84,9.85,-91,1
1663629621,2022-09-20 01:20,100.00,991.10,1008.93,148,9.85,9.86,-92,1
1663629681,2022-09-20 01:21,100.00,991.05,1008.88,148,9.84,9.85,-91,1
1663629804,2022-09-20 01:23,100.00,991.03,1008.87,148,9.83,9.84,-92,1
1663629864,2022-09-20 01:24,100.00,991.04,1008.87,148,9.82,9.83,-93,1
1663629924,2022-09-20 01:25,100.00,991.08,1008.91,148,9.84,9.85,-94,1
1663629984,2022-09-20 01:26,100.00,991.06,1008.89,148,9.88,9.89,-93,1
1663630044,2022-09-20 01:27,100.00,991.05,1008.88,148,9.86,9.87,-94,1
1663630104,2022-09-20 01:28,100.00,991.06,1008.89,148,9.87,9.88,-93,1
1663630164,2022-09-20 01:29,100.00,991.06,1008.89,148,9.88,9.89,-92,1
1663630224,2022-09-20 01:30,100.00,991.05,1008.88,148,9.86,9.87,-92,1
1663630284,2022-09-20 01:31,100.00,991.03,1008.86,148,9.85,9.86,-92,1
1663630345,2022-09-20 01:32,100.00,991.03,1008.86,148,9.87,9.88,-91,1
1663630405,2022-09-20 01:33,100.00,991.06,1008.89,148,9.85,9.86,-93,1
1663630465,2022-09-20 01:34,100.00,991.08,1008.91,148,9.87,9.88,-93,1
1663630525,2022-09-20 01:35,100.00,991.10,1008.93,148,9.85,9.86,-92,1
1663630585,2022-09-20 01:36,100.00,991.09,1008.92,148,9.87,9.88,-92,1
1663630648,2022-09-20 01:37,100.00,991.11,1008.94,148,9.86,9.87,-92,1
1663630708,2022-09-20 01:38,100.00,991.10,1008.94,148,9.87,9.88,-92,1
1663630768,2022-09-20 01:39,100.00,991.10,1008.93,148,9.88,9.89,-92,1
1663630828,2022-09-20 01:40,100.00,991.17,1009.00,148,9.88,9.89,-91,1
1663630888,2022-09-20 01:41,100.00,991.16,1008.99,148,9.84,9.85,-92,1
1663630948,2022-09-20 01:42,100.00,991.15,1008.98,148,9.86,9.87,-93,1
1663631008,2022-09-20 01:43,100.00,991.13,1008.96,148,9.86,9.87,-92,1
1663631068,2022-09-20 01:44,100.00,991.15,1008.98,148,9.87,9.88,-93,1
1663631128,2022-09-20 01:45,100.00,991.19,1009.02,148,9.86,9.87,-93,1
1663631191,2022-09-20 01:46,100.00,991.19,1009.03,148,9.86,9.87,-94,1
1663631251,2022-09-20 01:47,100.00,991.19,1009.02,148,9.84,9.85,-93,1
1663631311,2022-09-20 01:48,100.00,991.17,1009.00,148,9.87,9.88,-93,1
1663631371,2022-09-20 01:49,100.00,991.14,1008.97,148,9.85,9.86,-93,1
1663631431,2022-09-20 01:50,100.00,991.18,1009.01,148,9.75,9.76,-93,1
1663631491,2022-09-20 01:51,100.00,991.17,1009.00,148,9.86,9.87,-92,1
1663631554,2022-09-20 01:52,100.00,991.18,1009.02,148,9.85,9.86,-92,1
1663631614,2022-09-20 01:53,100.00,991.20,1009.03,148,9.84,9.85,-92,1
1663631674,2022-09-20 01:54,100.00,991.19,1009.02,148,9.85,9.86,-92,1
1663631734,2022-09-20 01:55,100.00,991.18,1009.01,148,9.87,9.88,-93,1
1663631794,2022-09-20 01:56,100.00,991.17,1009.00,148,9.87,9.88,-91,1
1663631854,2022-09-20 01:57,100.00,991.17,1009.00,148,9.88,9.89,-94,1
1663631914,2022-09-20 01:58,100.00,991.22,1009.05,148,9.87,9.88,-92,1
1663631975,2022-09-20 01:59,100.00,991.21,1009.04,148,9.89,9.90,-92,1
1663632035,2022-09-20 02:00,100.00,991.20,1009.03,148,9.89,9.90,-93,1
1663632095,2022-09-20 02:01,100.00,991.22,1009.05,148,9.88,9.89,-93,1
1663632155,2022-09-20 02:02,100.00,991.19,1009.02,148,9.90,9.91,-93,1
1663632215,2022-09-20 02:03,100.00,991.20,1009.03,148,9.91,9.92,-93,1
1663632275,2022-09-20 02:04,100.00,991.26,1009.09,148,9.90,9.91,-92,1
1663632335,2022-09-20 02:05,100.00,991.23,1009.06,148,9.91,9.92,-91,1
1663632395,2022-09-20 02:06,100.00,991.22,1009.06,148,9.91,9.92,-92,1
1663632455,2022-09-20 02:07,100.00,991.22,1009.06,148,9.92,9.93,-92,1
1663632515,2022-09-20 02:08,100.00,991.23,1009.06,148,9.92,9.93,-94,1
1663632575,2022-09-20 02:09,100.00,991.26,1009.09,148,9.93,9.94,-94,1
1663632635,2022-09-20 02:10,100.00,991.26,1009.10,148,9.91,9.92,-93,1
1663632695,2022-09-20 02:11,100.00,991.29,1009.13,148,9.89,9.90,-92,1
1663632755,2022-09-20 02:12,100.00,991.28,1009.11,148,9.89,9.90,-92,1
1663632815,2022-09-20 02:13,100.00,991.28,1009.11,148,9.92,9.93,-93,1
1663632875,2022-09-20 02:14,100.00,991.25,1009.08,148,9.90,9.91,-91,1
1663632935,2022-09-20 02:15,100.00,991.23,1009.06,148,9.93,9.94,-93,1
1663632995,2022-09-20 02:16,100.00,991.23,1009.06,148,9.93,9.94,-94,1
1663633055,2022-09-20 02:17,100.00,991.25,1009.08,148,9.94,9.95,-93,1
1663633116,2022-09-20 02:18,100.00,991.27,1009.10,148,9.94,9.95,-93,1
1663633176,2022-09-20 02:19,100.00,991.27,1009.10,148,9.94,9.95,-93,1
1663633236,2022-09-20 02:20,100.00,991.27,1009.10,148,9.94,9.95,-90,1
1663633296,2022-09-20 02:21,100.00,991.28,1009.12,148,9.94,9.95,-93,1
1663633356,2022-09-20 02:22,100.00,991.27,1009.10,148,9.97,9.98,-92,1
1663633416,2022-09-20 02:23,100.00,991.28,1009.11,148,9.97,9.98,-92,1
1663633476,2022-09-20 02:24,100.00,991.26,1009.09,148,9.96,9.97,-92,1
1663633536,2022-09-20 02:25,100.00,991.24,1009.07,148,9.98,9.99,-90,1
1663633596,2022-09-20 02:26,100.00,991.23,1009.06,148,9.98,9.99,-92,1
1663633656,2022-09-20 02:27,100.00,991.23,1009.06,148,9.97,9.98,-93,1
1663633716,2022-09-20 02:28,100.00,991.22,1009.05,148,9.95,9.96,-93,1
1663633776,2022-09-20 02:29,100.00,991.23,1009.06,148,9.98,9.99,-91,1
1663633836,2022-09-20 02:30,100.00,991.23,1009.07,148,9.93,9.94,-92,1
1663633896,2022-09-20 02:31,100.00,991.22,1009.05,148,9.94,9.95,-91,1
1663633956,2022-09-20 02:32,100.00,991.22,1009.05,148,9.96,9.97,-93,1
1663634016,2022-09-20 02:33,100.00,991.25,1009.08,148,9.97,9.98,-95,1
1663634076,2022-09-20 02:34,100.00,991.21,1009.04,148,9.96,9.97,-92,1
1663634137,2022-09-20 02:35,100.00,991.21,1009.04,148,9.96,9.97,-92,1
1663634197,2022-09-20 02:36,100.00,991.19,1009.02,148,9.98,9.99,-93,1
1663634260,2022-09-20 02:37,100.00,991.19,1009.03,148,9.94,9.95,-93,1
1663634320,2022-09-20 02:38,100.00,991.20,1009.03,148,9.95,9.96,-92,1
1663634380,2022-09-20 02:39,100.00,991.23,1009.06,148,9.95,9.96,-93,1
1663634440,2022-09-20 02:40,100.00,991.25,1009.08,148,9.93,9.94,-91,1
1663634500,2022-09-20 02:41,100.00,991.26,1009.09,148,9.94,9.95,-93,1
1663634560,2022-09-20 02:42,100.00,991.29,1009.12,148,9.94,9.95,-93,1
1663634620,2022-09-20 02:43,100.00,991.27,1009.10,148,9.93,9.94,-93,1
1663634680,2022-09-20 02:44,100.00,991.26,1009.09,148,9.95,9.96,-92,1
1663634740,2022-09-20 02:45,100.00,991.31,1009.14,148,9.94,9.95,-94,1
1663634800,2022-09-20 02:46,100.00,991.33,1009.16,148,9.95,9.96,-91,1
1663634860,2022-09-20 02:47,100.00,991.33,1009.16,148,9.94,9.95,-92,1
1663634920,2022-09-20 02:48,100.00,991.34,1009.17,148,9.97,9.98,-93,1
1663634980,2022-09-20 02:49,100.00,991.37,1009.20,148,9.94,9.95,-93,1
1663635040,2022-09-20 02:50,100.00,991.36,1009.19,148,9.95,9.96,-93,1
1663635100,2022-09-20 02:51,100.00,991.33,1009.16,148,9.97,9.98,-92,1
1663635161,2022-09-20 02:52,100.00,991.37,1009.20,148,9.96,9.97,-93,1
1663635221,2022-09-20 02:53,100.00,991.37,1009.20,148,10.01,10.02,-92,1
1663635281,2022-09-20 02:54,100.00,991.35,1009.18,148,9.98,9.99,-90,1
1663635341,2022-09-20 02:55,100.00,991.38,1009.22,148,9.98,9.99,-91,1
1663635401,2022-09-20 02:56,100.00,991.38,1009.21,148,9.96,9.97,-92,1
1663635461,2022-09-20 02:57,100.00,991.39,1009.22,148,9.95,9.96,-93,1
1663635521,2022-09-20 02:58,100.00,991.39,1009.22,148,9.96,9.97,-92,1
1663635581,2022-09-20 02:59,100.00,991.42,1009.25,148,9.96,9.97,-93,1
1663635641,2022-09-20 03:00,100.00,991.43,1009.27,148,9.95,9.96,-90,1
1663635701,2022-09-20 03:01,100.00,991.42,1009.25,148,9.94,9.95,-93,1
1663635761,2022-09-20 03:02,100.00,991.40,1009.23,148,9.97,9.98,-91,1
1663635821,2022-09-20 03:03,100.00,991.41,1009.24,148,9.95,9.96,-92,1
1663635881,2022-09-20 03:04,100.00,991.44,1009.27,148,9.95,9.96,-94,1
1663635944,2022-09-20 03:05,100.00,991.40,1009.23,148,9.96,9.97,-93,1
1663636004,2022-09-20 03:06,100.00,991.40,1009.23,148,9.97,9.98,-93,1
1663636064,2022-09-20 03:07,100.00,991.39,1009.23,148,9.96,9.97,-93,1
1663636124,2022-09-20 03:08,100.00,991.41,1009.24,148,9.96,9.97,-93,1
1663636184,2022-09-20 03:09,100.00,991.39,1009.23,148,9.96,9.97,-92,1
1663636244,2022-09-20 03:10,100.00,991.40,1009.23,148,9.95,9.96,-93,1
1663636304,2022-09-20 03:11,100.00,991.41,1009.24,148,9.95,9.96,-94,1
1663636364,2022-09-20 03:12,100.00,991.42,1009.25,148,9.95,9.96,-91,1
1663636424,2022-09-20 03:13,100.00,991.41,1009.25,148,9.95,9.96,-93,1
1663636484,2022-09-20 03:14,100.00,991.44,1009.27,148,9.95,9.96,-93,1
1663636544,2022-09-20 03:15,100.00,991.44,1009.27,148,9.96,9.97,-92,1
1663636605,2022-09-20 03:16,100.00,991.43,1009.26,148,9.92,9.93,-93,1
1663636665,2022-09-20 03:17,100.00,991.42,1009.25,148,9.90,9.91,-93,1
1663636725,2022-09-20 03:18,100.00,991.40,1009.23,148,9.93,9.94,-92,1
1663636785,2022-09-20 03:19,100.00,991.41,1009.24,148,9.92,9.93,-93,1
1663636845,2022-09-20 03:20,100.00,991.42,1009.25,148,9.91,9.92,-93,1
1663636905,2022-09-20 03:21,100.00,991.44,1009.27,148,9.90,9.91,-92,1
1663636967,2022-09-20 03:22,100.00,991.42,1009.25,148,9.87,9.88,-94,1
1663637028,2022-09-20 03:23,100.00,991.43,1009.27,148,9.90,9.91,-93,1
1663637088,2022-09-20 03:24,100.00,991.46,1009.29,148,9.88,9.89,-91,1
1663637148,2022-09-20 03:25,100.00,991.43,1009.26,148,9.90,9.91,-92,1
1663637208,2022-09-20 03:26,100.00,991.42,1009.25,148,9.91,9.92,-92,1
1663637268,2022-09-20 03:27,100.00,991.41,1009.24,148,9.88,9.89,-92,1
1663637328,2022-09-20 03:28,100.00,991.39,1009.22,148,9.90,9.91,-92,1
1663637388,2022-09-20 03:29,100.00,991.39,1009.22,148,9.90,9.91,-92,1
1663637448,2022-09-20 03:30,100.00,991.39,1009.23,148,9.92,9.93,-92,1
1663637508,2022-09-20 03:31,100.00,991.41,1009.24,148,9.93,9.94,-93,1
1663637568,2022-09-20 03:32,100.00,991.40,1009.23,148,9.93,9.94,-94,1
1663637628,2022-09-20 03:33,100.00,991.41,1009.24,148,9.93,9.94,-93,1
1663637688,2022-09-20 03:34,100.00,991.42,1009.25,148,9.95,9.96,-92,1
1663637748,2022-09-20 03:35,100.00,991.43,1009.26,148,9.95,9.96,-93,1
1663637808,2022-09-20 03:36,100.00,991.42,1009.25,148,9.92,9.93,-93,1
1663637868,2022-09-20 03:37,100.00,991.41,1009.24,148,9.94,9.95,-92,1
1663637928,2022-09-20 03:38,100.00,991.41,1009.24,148,9.94,9.95,-92,1
1663637988,2022-09-20 03:39,100.00,991.42,1009.26,148,9.93,9.94,-92,1
1663638048,2022-09-20 03:40,100.00,991.42,1009.25,148,9.94,9.95,-92,1
1663638108,2022-09-20 03:41,100.00,991.41,1009.24,148,9.96,9.97,-91,1
1663638169,2022-09-20 03:42,100.00,991.40,1009.24,148,9.94,9.95,-92,1
1663638229,2022-09-20 03:43,100.00,991.43,1009.26,148,9.93,9.94,-92,1
1663638352,2022-09-20 03:45,100.00,991.42,1009.25,148,9.93,9.94,-93,1
1663638475,2022-09-20 03:47,100.00,991.46,1009.30,148,9.91,9.92,-93,1
1663638535,2022-09-20 03:48,100.00,991.45,1009.28,148,9.92,9.93,-92,1
1663638596,2022-09-20 03:49,100.00,991.43,1009.26,148,9.95,9.96,-93,1
1663638656,2022-09-20 03:50,100.00,991.46,1009.30,148,9.96,9.97,-92,1
1663638716,2022-09-20 03:51,100.00,991.46,1009.29,148,9.96,9.97,-93,1
1663638776,2022-09-20 03:52,100.00,991.45,1009.29,148,9.97,9.98,-90,1
1663638836,2022-09-20 03:53,100.00,991.47,1009.30,148,9.95,9.96,-92,1
1663638896,2022-09-20 03:54,100.00,991.45,1009.28,148,9.94,9.95,-94,1
1663638956,2022-09-20 03:55,100.00,991.45,1009.29,148,9.97,9.98,-92,1
1663639016,2022-09-20 03:56,100.00,991.47,1009.30,148,9.99,10.00,-93,1
1663639076,2022-09-20 03:57,100.00,991.47,1009.30,148,9.97,9.98,-93,1
1663639139,2022-09-20 03:58,100.00,991.50,1009.33,148,9.98,9.99,-93,1
1663639199,2022-09-20 03:59,100.00,991.49,1009.32,148,9.99,10.00,-91,1
1663639259,2022-09-20 04:00,100.00,991.51,1009.34,148,9.97,9.98,-92,1
1663639319,2022-09-20 04:01,100.00,991.46,1009.29,148,9.96,9.97,-93,1
1663639379,2022-09-20 04:02,100.00,991.50,1009.33,148,9.97,9.98,-95,1
1663639439,2022-09-20 04:03,100.00,991.46,1009.29,148,9.97,9.98,-91,1
1663639499,2022-09-20 04:04,100.00,991.47,1009.30,148,9.94,9.95,-92,1
1663639559,2022-09-20 04:05,100.00,991.46,1009.29,148,9.97,9.98,-93,1
1663639619,2022-09-20 04:06,100.00,991.46,1009.29,148,9.99,10.00,-91,1
1663639679,2022-09-20 04:07,100.00,991.47,1009.30,148,9.94,9.95,-93,1
1663639739,2022-09-20 04:08,100.00,991.48,1009.31,148,9.96,9.97,-91,1
1663639799,2022-09-20 04:09,100.00,991.46,1009.29,148,9.97,9.98,-93,1
1663639860,2022-09-20 04:11,100.00,991.47,1009.30,148,10.00,10.01,-93,1
1663639920,2022-09-20 04:12,100.00,991.51,1009.34,148,9.99,10.00,-92,1
1663639980,2022-09-20 04:13,100.00,991.50,1009.33,148,9.97,9.98,-92,1
1663640040,2022-09-20 04:14,100.00,991.50,1009.33,148,9.96,9.97,-92,1
1663640100,2022-09-20 04:15,100.00,991.51,1009.34,148,10.00,10.01,-93,1
1663640160,2022-09-20 04:16,100.00,991.45,1009.28,148,9.96,9.97,-93,1
1663640220,2022-09-20 04:17,100.00,991.53,1009.36,148,9.96,9.97,-93,1
1663640280,2022-09-20 04:18,100.00,991.50,1009.33,148,9.97,9.98,-92,1
1663640340,2022-09-20 04:19,100.00,991.52,1009.35,148,9.98,9.99,-92,1
1663640400,2022-09-20 04:20,100.00,991.52,1009.35,148,9.99,10.00,-93,1
1663640460,2022-09-20 04:21,100.00,991.53,1009.37,148,10.01,10.02,-94,1
1663640520,2022-09-20 04:22,100.00,991.54,1009.37,148,9.98,9.99,-92,1
1663640580,2022-09-20 04:23,100.00,991.54,1009.37,148,9.98,9.99,-93,1
1663640703,2022-09-20 04:25,100.00,991.56,1009.39,148,9.96,9.97,-93,1
1663640763,2022-09-20 04:26,100.00,991.55,1009.38,148,9.97,9.98,-94,1
1663640824,2022-09-20 04:27,100.00,991.54,1009.37,148,9.98,9.99,-95,1
1663640886,2022-09-20 04:28,100.00,991.59,1009.42,148,9.99,10.00,-93,1
1663640946,2022-09-20 04:29,100.00,991.58,1009.41,148,9.97,9.98,-93,1
1663641006,2022-09-20 04:30,100.00,991.59,1009.42,148,9.97,9.98,-93,1
1663641066,2022-09-20 04:31,100.00,991.59,1009.42,148,9.98,9.99,-92,1
1663641126,2022-09-20 04:32,100.00,991.63,1009.46,148,9.97,9.98,-92,1
1663641186,2022-09-20 04:33,100.00,991.61,1009.44,148,9.99,10.00,-94,1
1663641247,2022-09-20 04:34,100.00,991.64,1009.47,148,9.98,9.99,-92,1
1663641307,2022-09-20 04:35,100.00,991.65,1009.48,148,10.01,10.02,-91,1
1663641367,2022-09-20 04:36,100.00,991.66,1009.49,148,10.01,10.02,-93,1
1663641427,2022-09-20 04:37,100.00,991.67,1009.50,148,10.00,10.01,-91,1
1663641487,2022-09-20 04:38,100.00,991.66,1009.49,148,9.98,9.99,-94,1
1663641547,2022-09-20 04:39,100.00,991.70,1009.53,148,10.00,10.01,-93,1
1663641607,2022-09-20 04:40,100.00,991.71,1009.54,148,10.01,10.02,-92,1
1663641669,2022-09-20 04:41,100.00,991.71,1009.54,148,10.02,10.03,-92,1
1663641730,2022-09-20 04:42,100.00,991.74,1009.58,148,10.01,10.02,-94,1
1663641792,2022-09-20 04:43,100.00,991.74,1009.57,148,9.99,10.00,-92,1
1663641853,2022-09-20 04:44,100.00,991.72,1009.55,148,10.01,10.02,-92,1
1663641913,2022-09-20 04:45,100.00,991.75,1009.58,148,10.01,10.02,-93,1
1663641973,2022-09-20 04:46,100.00,991.76,1009.59,148,10.00,10.01,-93,1
1663642033,2022-09-20 04:47,100.00,991.61,1009.44,148,10.01,10.02,-95,1
1663642093,2022-09-20 04:48,100.00,991.76,1009.59,148,10.00,10.01,-93,1
1663642153,2022-09-20 04:49,100.00,991.77,1009.60,148,10.03,10.04,-93,1
1663642213,2022-09-20 04:50,100.00,991.74,1009.57,148,10.00,10.01,-91,1
1663642273,2022-09-20 04:51,100.00,991.75,1009.58,148,10.00,10.01,-94,1
1663642333,2022-09-20 04:52,100.00,991.76,1009.60,148,10.01,10.02,-94,1
1663642393,2022-09-20 04:53,100.00,991.72,1009.55,148,10.00,10.01,-93,1
1663642453,2022-09-20 04:54,100.00,991.78,1009.61,148,9.99,10.00,-92,1
1663642513,2022-09-20 04:55,100.00,991.75,1009.58,148,9.98,9.99,-92,1
1663642573,2022-09-20 04:56,100.00,991.79,1009.62,148,9.98,9.99,-92,1
1663642633,2022-09-20 04:57,100.00,991.78,1009.61,148,9.99,10.00,-92,1
1663642693,2022-09-20 04:58,100.00,991.79,1009.62,148,9.99,10.00,-93,1
1663642753,2022-09-20 04:59,100.00,991.76,1009.59,148,10.02,10.03,-91,1
1663642813,2022-09-20 05:00,100.00,991.75,1009.58,148,9.99,10.00,-92,1
1663642874,2022-09-20 05:01,100.00,991.77,1009.60,148,9.99,10.00,-91,1
1663642934,2022-09-20 05:02,100.00,991.77,1009.60,148,10.01,10.02,-91,1
1663642994,2022-09-20 05:03,100.00,991.81,1009.64,148,10.01,10.02,-92,1
1663643054,2022-09-20 05:04,100.00,991.80,1009.63,148,9.99,10.00,-92,1
1663643117,2022-09-20 05:05,100.00,991.76,1009.60,148,9.96,9.97,-92,1
1663643177,2022-09-20 05:06,100.00,991.79,1009.62,148,9.98,9.99,-95,1
1663643237,2022-09-20 05:07,100.00,991.81,1009.64,148,9.97,9.98,-93,1
1663643297,2022-09-20 05:08,100.00,991.83,1009.66,148,9.96,9.97,-93,1
1663643357,2022-09-20 05:09,100.00,991.86,1009.69,148,9.96,9.97,-93,1
1663643417,2022-09-20 05:10,100.00,991.84,1009.67,148,9.95,9.96,-94,1
1663643477,2022-09-20 05:11,100.00,991.84,1009.67,148,9.95,9.96,-95,1
1663643537,2022-09-20 05:12,100.00,991.84,1009.67,148,9.97,9.98,-93,1
1663643598,2022-09-20 05:13,100.00,991.86,1009.69,148,9.97,9.98,-94,1
1663643658,2022-09-20 05:14,100.00,991.86,1009.69,148,9.96,9.97,-95,1
1663643718,2022-09-20 05:15,100.00,991.86,1009.69,148,9.97,9.98,-92,1
1663643778,2022-09-20 05:16,100.00,991.86,1009.69,148,9.95,9.96,-93,1
1663643838,2022-09-20 05:17,100.00,991.87,1009.71,148,9.95,9.96,-92,1
1663643898,2022-09-20 05:18,100.00,991.87,1009.71,148,9.97,9.98,-92,1
1663643958,2022-09-20 05:19,100.00,991.87,1009.71,148,9.97,9.98,-93,1
1663644021,2022-09-20 05:20,100.00,991.83,1009.66,148,9.97,9.98,-93,1
1663644081,2022-09-20 05:21,100.00,991.83,1009.66,148,9.97,9.98,-92,1
1663644141,2022-09-20 05:22,100.00,991.84,1009.67,148,9.97,9.98,-93,1
1663644201,2022-09-20 05:23,100.00,991.86,1009.69,148,9.99,10.00,-92,1
1663644324,2022-09-20 05:25,100.00,991.87,1009.70,148,9.96,9.97,-93,1
1663644384,2022-09-20 05:26,100.00,991.88,1009.71,148,9.95,9.96,-92,1
1663644445,2022-09-20 05:27,100.00,991.88,1009.71,148,9.98,9.99,-92,1
1663644505,2022-09-20 05:28,100.00,991.87,1009.70,148,9.98,9.99,-92,1
1663644567,2022-09-20 05:29,100.00,991.89,1009.72,148,9.95,9.96,-92,1
1663644627,2022-09-20 05:30,100.00,991.89,1009.72,148,9.97,9.98,-93,1
1663644690,2022-09-20 05:31,100.00,991.86,1009.69,148,9.96,9.97,-93,1
1663644750,2022-09-20 05:32,100.00,991.86,1009.69,148,9.97,9.98,-92,1
1663644810,2022-09-20 05:33,100.00,991.87,1009.70,148,9.96,9.97,-93,1
1663644870,2022-09-20 05:34,100.00,991.88,1009.71,148,9.97,9.98,-92,1
1663644930,2022-09-20 05:35,100.00,991.87,1009.70,148,9.96,9.97,-92,1
1663644990,2022-09-20 05:36,100.00,991.87,1009.70,148,9.95,9.96,-95,1
1663645051,2022-09-20 05:37,100.00,991.90,1009.73,148,9.97,9.98,-91,1
1663645111,2022-09-20 05:38,100.00,991.87,1009.70,148,9.97,9.98,-92,1
1663645171,2022-09-20 05:39,100.00,991.92,1009.75,148,9.97,9.98,-94,1
1663645231,2022-09-20 05:40,100.00,991.91,1009.74,148,9.99,10.00,-93,1
1663645291,2022-09-20 05:41,100.00,991.91,1009.74,148,9.94,9.95,-92,1
1663645351,2022-09-20 05:42,100.00,991.95,1009.78,148,9.97,9.98,-93,1
1663645413,2022-09-20 05:43,100.00,991.97,1009.80,148,10.01,10.02,-93,1
1663645473,2022-09-20 05:44,100.00,991.92,1009.75,148,10.01,10.02,-92,1
1663645536,2022-09-20 05:45,100.00,991.96,1009.79,148,10.00,10.01,-94,1
1663645596,2022-09-20 05:46,100.00,991.99,1009.82,148,10.00,10.01,-93,1
1663645656,2022-09-20 05:47,100.00,992.01,1009.84,148,10.01,10.02,-95,1
1663645780,2022-09-20 05:49,100.00,992.00,1009.83,148,10.04,10.05,-93,1
1663645843,2022-09-20 05:50,100.00,992.04,1009.87,148,10.02,10.03,-93,1
1663645903,2022-09-20 05:51,100.00,992.00,1009.84,148,10.04,10.05,-93,1
1663645963,2022-09-20 05:52,100.00,992.07,1009.90,148,10.03,10.04,-93,1
1663646023,2022-09-20 05:53,100.00,992.05,1009.88,148,10.05,10.06,-94,1
1663646083,2022-09-20 05:54,100.00,992.04,1009.87,148,10.06,10.07,-93,1
1663646143,2022-09-20 05:55,100.00,992.09,1009.92,148,10.04,10.05,-92,1
1663646203,2022-09-20 05:56,100.00,992.09,1009.92,148,10.07,10.08,-91,1
1663646263,2022-09-20 05:57,100.00,992.10,1009.93,148,10.08,10.09,-94,1
1663646323,2022-09-20 05:58,100.00,992.11,1009.94,148,10.07,10.08,-91,1
1663646383,2022-09-20 05:59,100.00,991.93,1009.76,148,10.05,10.06,-94,1
1663646443,2022-09-20 06:00,100.00,992.08,1009.91,148,10.04,10.05,-92,1
1663646503,2022-09-20 06:01,100.00,992.09,1009.92,148,10.03,10.04,-94,1
1663646563,2022-09-20 06:02,100.00,992.11,1009.94,148,10.03,10.04,-93,1
1663646623,2022-09-20 06:03,100.00,992.12,1009.95,148,10.02,10.03,-91,1
1663646683,2022-09-20 06:04,100.00,992.13,1009.96,148,10.01,10.02,-94,1
1663646743,2022-09-20 06:05,100.00,992.13,1009.96,148,10.03,10.04,-93,1
1663646806,2022-09-20 06:06,100.00,992.14,1009.97,148,10.00,10.01,-91,1
1663646869,2022-09-20 06:07,100.00,992.15,1009.98,148,10.05,10.06,-91,1
1663646929,2022-09-20 06:08,100.00,992.18,1010.02,148,10.03,10.04,-92,1
1663646989,2022-09-20 06:09,100.00,992.20,1010.03,148,10.04,10.05,-93,1
1663647049,2022-09-20 06:10,100.00,992.20,1010.03,148,10.05,10.06,-92,1
1663647110,2022-09-20 06:11,100.00,992.21,1010.04,148,10.07,10.08,-94,1
1663647170,2022-09-20 06:12,100.00,992.19,1010.02,148,10.08,10.09,-92,1
1663647230,2022-09-20 06:13,100.00,992.21,1010.04,148,10.11,10.12,-93,1
1663647290,2022-09-20 06:14,100.00,992.23,1010.06,148,10.08,10.09,-93,1
1663647350,2022-09-20 06:15,100.00,992.26,1010.10,148,10.05,10.06,-94,1
1663647410,2022-09-20 06:16,100.00,992.27,1010.10,148,10.00,10.01,-92,1
1663647470,2022-09-20 06:17,100.00,992.29,1010.12,148,10.01,10.02,-94,1
1663647530,2022-09-20 06:18,100.00,992.29,1010.12,148,10.02,10.03,-93,1
1663647590,2022-09-20 06:19,100.00,992.29,1010.12,148,10.02,10.03,-94,1
1663647653,2022-09-20 06:20,100.00,992.29,1010.12,148,10.03,10.04,-93,1
1663647776,2022-09-20 06:22,100.00,992.27,1010.10,148,10.04,10.05,-92,1
1663647839,2022-09-20 06:23,100.00,992.30,1010.13,148,9.99,10.00,-92,1
1663647899,2022-09-20 06:24,100.00,992.28,1010.11,148,10.03,10.04,-93,1
1663647959,2022-09-20 06:25,100.00,992.28,1010.11,148,9.97,9.98,-93,1
1663648019,2022-09-20 06:26,100.00,992.29,1010.12,148,10.00,10.01,-94,1
1663648079,2022-09-20 06:27,100.00,992.29,1010.13,148,10.00,10.01,-93,1
1663648265,2022-09-20 06:31,100.00,992.32,1010.15,148,10.03,10.04,-95,1
1663648328,2022-09-20 06:32,100.00,992.33,1010.16,148,9.98,9.99,-94,1
1663648388,2022-09-20 06:33,100.00,992.36,1010.19,148,9.99,10.00,-91,1
1663648644,2022-09-20 06:37,100.00,992.34,1010.17,148,10.00,10.01,-93,1
1663648767,2022-09-20 06:39,100.00,992.37,1010.21,148,10.03,10.04,-92,1
1663648827,2022-09-20 06:40,100.00,992.37,1010.20,148,10.00,10.01,-92,1
1663648887,2022-09-20 06:41,100.00,992.36,1010.19,148,10.00,10.01,-93,1
1663648953,2022-09-20 06:42,100.00,992.37,1010.20,148,9.96,9.97,-94,1
1663649017,2022-09-20 06:43,100.00,992.31,1010.14,148,9.98,9.99,-94,1
1663649077,2022-09-20 06:44,100.00,992.40,1010.23,148,9.97,9.98,-93,1
1663649139,2022-09-20 06:45,100.00,992.46,1010.29,148,9.99,10.00,-93,1
1663649266,2022-09-20 06:47,100.00,992.47,1010.31,148,10.04,10.05,-93,1
1663649326,2022-09-20 06:48,100.00,992.46,1010.30,148,10.02,10.03,-93,1
1663649389,2022-09-20 06:49,100.00,992.48,1010.32,148,10.02,10.03,-92,1
1663649449,2022-09-20 06:50,100.00,992.50,1010.33,148,10.00,10.01,-93,1
1663649512,2022-09-20 06:51,100.00,992.51,1010.34,148,10.02,10.03,-92,1
1663649575,2022-09-20 06:52,100.00,992.52,1010.35,148,10.03,10.04,-93,1
1663649698,2022-09-20 06:54,100.00,992.58,1010.41,148,10.03,10.04,-92,1
1663649758,2022-09-20 06:55,100.00,992.63,1010.46,148,10.01,10.02,-92,1
1663649863,2022-09-20 06:57,100.00,992.64,1010.47,148,10.02,10.03,-90,1
1663649944,2022-09-20 06:59,100.00,992.62,1010.45,148,10.03,10.04,-94,1
1663650005,2022-09-20 07:00,100.00,992.63,1010.46,148,10.03,10.04,-92,1
1663650065,2022-09-20 07:01,100.00,992.63,1010.46,148,10.06,10.07,-92,1
1663650128,2022-09-20 07:02,100.00,992.63,1010.46,148,10.04,10.05,-92,1
1663650188,2022-09-20 07:03,100.00,992.66,1010.49,148,10.08,10.09,-90,1
1663650248,2022-09-20 07:04,100.00,992.65,1010.48,148,10.13,10.14,-92,1
1663650308,2022-09-20 07:05,100.00,992.63,1010.46,148,10.14,10.15,-93,1
1663650377,2022-09-20 07:06,100.00,992.62,1010.45,148,10.12,10.13,-93,1
1663650504,2022-09-20 07:08,100.00,992.69,1010.52,148,10.14,10.15,-93,1
1663650621,2022-09-20 07:10,100.00,992.70,1010.53,148,10.19,10.20,-92,1
1663650744,2022-09-20 07:12,100.00,992.73,1010.56,148,10.17,10.18,-92,1
1663650885,2022-09-20 07:14,100.00,992.74,1010.57,148,10.21,10.22,-93,1
1663650934,2022-09-20 07:15,100.00,992.69,1010.53,148,10.21,10.22,-94,1
1663650994,2022-09-20 07:16,100.00,992.71,1010.54,148,10.20,10.21,-92,1
1663651122,2022-09-20 07:18,100.00,992.75,1010.58,148,10.20,10.21,-92,1
1663651248,2022-09-20 07:20,100.00,992.74,1010.57,148,10.23,10.24,-94,1
1663651380,2022-09-20 07:23,100.00,992.77,1010.60,148,10.16,10.17,-92,1
1663651498,2022-09-20 07:24,100.00,992.75,1010.58,148,10.20,10.21,-92,1
1663651558,2022-09-20 07:25,100.00,992.80,1010.63,148,10.20,10.21,-94,1
1663651618,2022-09-20 07:26,100.00,992.81,1010.64,148,10.20,10.21,-93,1
1663651678,2022-09-20 07:27,100.00,992.83,1010.67,148,10.18,10.19,-94,1
1663651741,2022-09-20 07:29,100.00,992.83,1010.66,148,10.21,10.22,-93,1
1663651801,2022-09-20 07:30,100.00,992.81,1010.64,148,10.20,10.21,-94,1
1663651987,2022-09-20 07:33,100.00,992.81,1010.64,148,10.22,10.23,-92,1
1663652050,2022-09-20 07:34,100.00,992.82,1010.65,148,10.24,10.25,-94,1
1663652110,2022-09-20 07:35,100.00,992.82,1010.65,148,10.21,10.22,-93,1
1663652233,2022-09-20 07:37,100.00,992.87,1010.70,148,10.19,10.20,-93,1
1663652296,2022-09-20 07:38,100.00,992.86,1010.69,148,10.18,10.19,-92,1
1663652359,2022-09-20 07:39,100.00,992.88,1010.71,148,10.18,10.19,-93,1
1663652551,2022-09-20 07:42,100.00,992.91,1010.74,148,10.19,10.20,-95,1
1663652677,2022-09-20 07:44,100.00,992.92,1010.75,148,10.21,10.22,-91,1
1663652737,2022-09-20 07:45,100.00,992.95,1010.78,148,10.20,10.21,-93,1
1663652800,2022-09-20 07:46,100.00,992.97,1010.80,148,10.21,10.22,-93,1
1663652860,2022-09-20 07:47,100.00,992.97,1010.80,148,10.21,10.22,-93,1
1663653046,2022-09-20 07:50,100.00,993.02,1010.85,148,10.26,10.27,-92,1
1663653172,2022-09-20 07:52,100.00,993.06,1010.89,148,10.29,10.30,-93,1
1663653232,2022-09-20 07:53,100.00,993.02,1010.85,148,10.31,10.32,-92,1
1663653295,2022-09-20 07:54,100.00,993.04,1010.87,148,10.40,10.41,-90,1
1663653355,2022-09-20 07:55,100.00,993.04,1010.87,148,10.45,10.46,-94,1
1663653416,2022-09-20 07:56,100.00,993.09,1010.92,148,10.46,10.47,-91,1
1663653476,2022-09-20 07:57,100.00,993.09,1010.92,148,10.50,10.51,-94,1
1663653539,2022-09-20 07:58,100.00,993.12,1010.95,148,10.54,10.55,-92,1
1663653662,2022-09-20 08:01,100.00,993.10,1010.93,148,10.61,10.62,-93,1
1663653852,2022-09-20 08:04,100.00,993.11,1010.94,148,10.75,10.76,-94,1
1663653912,2022-09-20 08:05,100.00,993.14,1010.97,148,10.81,10.82,-93,1
1663654035,2022-09-20 08:07,100.00,993.12,1010.95,148,10.90,10.91,-91,1
1663654158,2022-09-20 08:09,100.00,993.13,1010.96,148,10.90,10.91,-93,1
1663654290,2022-09-20 08:11,100.00,993.08,1010.91,148,10.93,10.94,-92,1
1663654471,2022-09-20 08:14,100.00,993.19,1011.03,148,10.93,10.94,-94,1
1663654657,2022-09-20 08:17,100.00,993.18,1011.01,148,10.94,10.95,-93,1
1663654717,2022-09-20 08:18,100.00,993.19,1011.02,148,10.92,10.93,-92,1
1663654777,2022-09-20 08:19,100.00,993.18,1011.01,148,10.94,10.95,-92,1
1663654838,2022-09-20 08:20,100.00,993.21,1011.04,148,10.93,10.94,-93,1
1663654904,2022-09-20 08:21,100.00,993.21,1011.04,148,10.92,10.93,-93,1
1663654966,2022-09-20 08:22,100.00,993.19,1011.02,148,10.91,10.92,-92,1
1663655026,2022-09-20 08:23,100.00,993.24,1011.07,148,10.98,10.99,-93,1
1663655090,2022-09-20 08:24,100.00,993.22,1011.05,148,10.94,10.95,-92,1
1663655159,2022-09-20 08:25,100.00,993.24,1011.07,148,10.97,10.98,-92,1
1663655213,2022-09-20 08:26,100.00,993.23,1011.06,148,10.99,11.00,-92,1
1663655276,2022-09-20 08:27,100.00,993.26,1011.09,148,10.96,10.97,-93,1
1663655336,2022-09-20 08:28,100.00,993.26,1011.10,148,10.97,10.98,-91,1
1663655396,2022-09-20 08:29,100.00,993.29,1011.12,148,11.00,11.01,-91,1
1663655462,2022-09-20 08:31,100.00,993.28,1011.11,148,10.99,11.00,-93,1
1663655522,2022-09-20 08:32,100.00,993.33,1011.16,148,11.04,11.05,-94,1
1663655582,2022-09-20 08:33,100.00,993.31,1011.14,148,11.05,11.06,-93,1
1663655642,2022-09-20 08:34,100.00,993.31,1011.14,148,11.06,11.07,-93,1
1663655702,2022-09-20 08:35,100.00,993.32,1011.15,148,11.05,11.06,-92,1
1663655825,2022-09-20 08:37,100.00,993.31,1011.14,148,11.13,11.14,-92,1
1663655886,2022-09-20 08:38,100.00,993.33,1011.16,148,11.10,11.11,-93,1
1663656073,2022-09-20 08:41,100.00,993.36,1011.20,148,11.20,11.21,-92,1
1663656262,2022-09-20 08:44,100.00,993.37,1011.20,148,11.18,11.19,-94,1
1663656592,2022-09-20 08:49,100.00,993.43,1011.26,148,11.18,11.19,-93,1
1663656703,2022-09-20 08:51,100.00,993.45,1011.28,148,11.22,11.23,-91,1
1663656763,2022-09-20 08:52,100.00,993.45,1011.28,148,11.20,11.21,-95,1
1663656826,2022-09-20 08:53,100.00,993.49,1011.32,148,11.24,11.25,-91,1
1663656950,2022-09-20 08:55,100.00,993.54,1011.37,148,11.21,11.22,-92,1
1663657262,2022-09-20 09:01,100.00,993.54,1011.37,148,11.34,11.35,-94,1
1663657325,2022-09-20 09:02,100.00,993.53,1011.37,148,11.41,11.42,-92,1
1663657385,2022-09-20 09:03,100.00,993.54,1011.37,148,11.37,11.38,-92,1
1663657445,2022-09-20 09:04,100.00,993.55,1011.38,148,11.46,11.47,-92,1
1663657505,2022-09-20 09:05,100.00,993.54,1011.37,148,11.41,11.42,-93,1
1663657821,2022-09-20 09:10,100.00,993.51,1011.34,148,11.79,11.80,-93,1
1663657887,2022-09-20 09:11,100.00,993.49,1011.32,148,11.87,11.88,-93,1
1663658016,2022-09-20 09:13,100.00,993.52,1011.35,148,11.84,11.85,-92,1
1663658205,2022-09-20 09:16,100.00,993.55,1011.38,148,12.07,12.08,-94,1
1663658265,2022-09-20 09:17,100.00,993.54,1011.37,148,12.11,12.12,-93,1
1663658391,2022-09-20 09:19,100.00,993.56,1011.40,148,12.01,12.02,-90,1
1663658451,2022-09-20 09:20,100.00,993.54,1011.37,148,12.04,12.05,-94,1
1663658511,2022-09-20 09:21,100.00,993.54,1011.37,148,12.11,12.12,-90,1
1663658580,2022-09-20 09:23,100.00,993.57,1011.40,148,12.12,12.13,-92,1
1663658635,2022-09-20 09:23,100.00,993.57,1011.40,148,12.14,12.15,-90,1
1663658953,2022-09-20 09:29,100.00,993.57,1011.41,148,12.19,12.20,-93,1
1663659013,2022-09-20 09:30,100.00,993.57,1011.41,148,12.28,12.29,-92,1
1663659140,2022-09-20 09:32,100.00,993.58,1011.41,148,12.27,12.28,-93,1
1663659266,2022-09-20 09:34,100.00,993.60,1011.43,148,12.30,12.31,-93,1
1663659326,2022-09-20 09:35,100.00,993.64,1011.47,148,12.47,12.48,-93,1
1663659450,2022-09-20 09:37,100.00,993.64,1011.47,148,12.46,12.47,-93,1
1663659708,2022-09-20 09:41,100.00,993.67,1011.50,148,12.29,12.30,-93,1
1663660015,2022-09-20 09:46,100.00,993.71,1011.54,148,12.40,12.41,-93,1
1663660268,2022-09-20 09:51,100.00,993.69,1011.52,148,12.59,12.60,-94,1
1663660454,2022-09-20 09:54,100.00,993.67,1011.51,148,13.19,13.20,-93,1
1663660578,2022-09-20 09:56,100.00,993.67,1011.50,148,13.40,13.41,-94,1
1663660899,2022-09-20 10:01,100.00,993.60,1011.43,148,13.75,13.76,-92,1
1663661028,2022-09-20 10:03,100.00,993.59,1011.42,148,13.97,13.98,-93,1
1663661090,2022-09-20 10:04,100.00,993.65,1011.48,148,13.96,13.97,-94,1
1663661151,2022-09-20 10:05,100.00,993.64,1011.47,148,13.87,13.88,-94,1
1663661214,2022-09-20 10:06,100.00,993.60,1011.43,148,13.86,13.87,-95,1
1663661409,2022-09-20 10:10,100.00,993.70,1011.53,148,13.80,13.81,-93,1
1663661464,2022-09-20 10:11,100.00,993.67,1011.50,148,13.75,13.76,-93,1
1663661527,2022-09-20 10:12,100.00,993.64,1011.47,148,13.89,13.90,-94,1
1663661587,2022-09-20 10:13,100.00,993.63,1011.46,148,13.89,13.90,-93,1
1663661838,2022-09-20 10:17,100.00,993.67,1011.51,148,13.52,13.53,-92,1
1663661899,2022-09-20 10:18,100.00,993.70,1011.53,148,13.43,13.44,-93,1
1663662025,2022-09-20 10:20,100.00,993.71,1011.54,148,13.35,13.36,-95,1
1663662598,2022-09-20 10:29,100.00,993.71,1011.54,148,13.33,13.34,-93,1
1663662721,2022-09-20 10:32,100.00,993.70,1011.54,148,13.36,13.37,-95,1
1663662781,2022-09-20 10:33,100.00,993.75,1011.58,148,13.46,13.47,-93,1
1663662970,2022-09-20 10:36,100.00,993.81,1011.64,148,13.50,13.51,-93,1
1663663333,2022-09-20 10:42,100.00,993.79,1011.62,148,13.93,13.94,-94,1
1663663519,2022-09-20 10:45,100.00,993.76,1011.59,148,14.21,14.22,-92,1
1663663585,2022-09-20 10:46,100.00,993.72,1011.55,148,14.39,14.40,-93,1
1663663688,2022-09-20 10:48,100.00,993.71,1011.54,148,14.46,14.47,-93,1
1663663838,2022-09-20 10:50,100.00,993.32,1011.16,148,15.10,15.11,-94,1
1663663904,2022-09-20 10:51,100.00,993.69,1011.52,148,15.27,15.28,-94,1
1663664409,2022-09-20 11:00,100.00,993.80,1011.63,148,15.60,15.61,-94,1
1663664538,2022-09-20 11:02,100.00,993.83,1011.66,148,15.13,15.14,-94,1
1663664725,2022-09-20 11:05,100.00,993.88,1011.71,148,14.66,14.67,-93,1
1663664932,2022-09-20 11:08,100.00,993.83,1011.66,148,14.36,14.37,-94,1
1663665103,2022-09-20 11:11,100.00,993.86,1011.69,148,14.11,14.12,-93,1
1663665166,2022-09-20 11:12,100.00,993.88,1011.71,148,14.04,14.05,-93,1
1663665292,2022-09-20 11:14,100.00,993.87,1011.70,148,13.91,13.92,-94,1
1663665355,2022-09-20 11:15,100.00,993.85,1011.68,148,13.86,13.87,-94,1
1663665671,2022-09-20 11:21,100.00,993.88,1011.71,148,13.70,13.71,-93,1
1663665797,2022-09-20 11:23,100.00,993.86,1011.69,148,13.71,13.72,-93,1
1663665920,2022-09-20 11:25,100.00,993.83,1011.66,148,13.81,13.82,-95,1
1663665980,2022-09-20 11:26,100.00,993.85,1011.69,148,13.91,13.92,-92,1
1663666103,2022-09-20 11:28,100.00,993.87,1011.70,148,13.92,13.93,-93,1
1663666232,2022-09-20 11:30,100.00,993.86,1011.69,148,13.92,13.93,-93,1
1663666545,2022-09-20 11:35,100.00,993.90,1011.73,148,14.26,14.27,-93,1
1663666608,2022-09-20 11:36,100.00,993.56,1011.40,148,14.11,14.12,-93,1
1663666668,2022-09-20 11:37,100.00,993.89,1011.72,148,14.25,14.26,-93,1
1663666794,2022-09-20 11:39,100.00,993.91,1011.74,148,14.55,14.56,-92,1
1663666854,2022-09-20 11:40,100.00,993.87,1011.71,148,14.70,14.71,-92,1
1663666914,2022-09-20 11:41,100.00,993.88,1011.71,148,14.68,14.69,-92,1
1663667553,2022-09-20 11:52,100.00,993.88,1011.71,148,15.58,15.59,-93,1
1663667746,2022-09-20 11:55,100.00,993.83,1011.66,148,16.38,16.39,-92,1
1663669538,2022-09-20 12:25,100.00,993.98,1011.81,148,18.73,18.74,-94,1
1663669728,2022-09-20 12:28,100.00,993.85,1011.69,148,18.30,18.31,-94,1
1663669915,2022-09-20 12:31,100.00,993.95,1011.79,148,17.43,17.44,-94,1
1663669977,2022-09-20 12:32,100.00,993.97,1011.80,148,17.83,17.84,-92,1
1663670110,2022-09-20 12:35,100.00,994.03,1011.86,148,17.44,17.45,-92,1
1663670482,2022-09-20 12:41,100.00,994.06,1011.89,148,16.85,16.86,-94,1
1663674687,2022-09-20 13:51,100.00,994.37,1012.20,148,13.44,13.45,-94,1
1663708563,2022-09-20 23:16,100.00,997.16,1014.99,148,8.87,8.88,-92,1
1663708686,2022-09-20 23:18,100.00,997.21,1015.04,148,8.85,8.86,-92,1
1663708996,2022-09-20 23:23,100.00,997.33,1015.16,148,8.82,8.83,-93,1
1663709059,2022-09-20 23:24,100.00,997.32,1015.15,148,8.81,8.82,-92,1
1663709119,2022-09-20 23:25,100.00,997.34,1015.17,148,8.81,8.82,-92,1
1663709305,2022-09-20 23:28,100.00,997.32,1015.15,148,8.85,8.86,-93,1
1663709876,2022-09-20 23:37,100.00,997.27,1015.10,148,8.80,8.81,-93,1
1663710069,2022-09-20 23:41,100.00,997.21,1015.04,148,8.74,8.75,-93,1
1663710249,2022-09-20 23:44,100.00,997.27,1015.10,148,8.69,8.70,-92,1
1663710693,2022-09-20 23:51,100.00,997.32,1015.15,148,8.54,8.55,-92,1