1663711490,2022-09-21 00:04,100.00,997.34,1015.17,148,8.34,8.35,-93,1
1663711550,2022-09-21 00:05,100.00,997.33,1015.16,148,8.31,8.32,-94,1
1663711610,2022-09-21 00:06,100.00,997.38,1015.21,148,8.31,8.32,-94,1
1663711670,2022-09-21 00:07,100.00,997.41,1015.24,148,8.33,8.34,-92,1
1663711793,2022-09-21 00:09,100.00,997.39,1015.22,148,8.23,8.24,-94,1
1663711856,2022-09-21 00:10,100.00,997.45,1015.28,148,8.32,8.33,-93,1
1663711980,2022-09-21 00:13,100.00,997.46,1015.29,148,8.30,8.31,-92,1
1663712124,2022-09-21 00:15,100.00,997.45,1015.28,148,8.31,8.32,-92,1
1663712167,2022-09-21 00:16,100.00,997.43,1015.27,148,8.28,8.29,-92,1
1663712354,2022-09-21 00:19,100.00,997.41,1015.24,148,8.28,8.29,-94,1
1663712414,2022-09-21 00:20,100.00,997.43,1015.27,148,8.29,8.30,-93,1
1663712475,2022-09-21 00:21,100.00,997.43,1015.26,148,8.30,8.31,-92,1
1663712535,2022-09-21 00:22,100.00,997.41,1015.24,148,8.28,8.29,-92,1
1663712595,2022-09-21 00:23,100.00,997.42,1015.25,148,8.29,8.30,-94,1
1663712655,2022-09-21 00:24,100.00,997.52,1015.35,148,8.30,8.31,-94,1
1663712718,2022-09-21 00:25,100.00,997.52,1015.35,148,8.29,8.30,-93,1
1663712781,2022-09-21 00:26,100.00,997.48,1015.31,148,8.27,8.28,-93,1
1663712841,2022-09-21 00:27,100.00,997.49,1015.32,148,8.29,8.30,-93,1
1663712901,2022-09-21 00:28,100.00,997.49,1015.32,148,8.30,8.31,-92,1
1663713027,2022-09-21 00:30,100.00,997.49,1015.32,148,8.30,8.31,-93,1
1663713090,2022-09-21 00:31,100.00,997.49,1015.32,148,8.32,8.33,-94,1
1663713153,2022-09-21 00:32,100.00,997.46,1015.30,148,8.31,8.32,-93,1
1663713216,2022-09-21 00:33,100.00,997.48,1015.31,148,8.33,8.34,-95,1
1663713279,2022-09-21 00:34,100.00,997.48,1015.31,148,8.34,8.35,-95,1
1663713339,2022-09-21 00:35,100.00,997.50,1015.33,148,8.33,8.34,-92,1
1663713402,2022-09-21 00:36,100.00,997.45,1015.29,148,8.31,8.32,-93,1
1663713462,2022-09-21 00:37,100.00,997.45,1015.28,148,8.32,8.33,-94,1
1663713585,2022-09-21 00:39,100.00,997.46,1015.30,148,8.31,8.32,-93,1
1663713645,2022-09-21 00:40,100.00,997.45,1015.28,148,8.31,8.32,-95,1
1663713705,2022-09-21 00:41,100.00,997.48,1015.31,148,8.32,8.33,-93,1
1663713766,2022-09-21 00:42,100.00,997.51,1015.34,148,8.31,8.32,-93,1
1663713826,2022-09-21 00:43,100.00,997.46,1015.29,148,8.31,8.32,-94,1
1663713886,2022-09-21 00:44,100.00,997.50,1015.33,148,8.30,8.31,-92,1
1663713949,2022-09-21 00:45,100.00,997.46,1015.30,148,8.30,8.31,-92,1
1663714011,2022-09-21 00:46,100.00,997.49,1015.32,148,8.29,8.30,-94,1
1663714071,2022-09-21 00:47,100.00,997.50,1015.33,148,8.28,8.29,-92,1
1663714131,2022-09-21 00:48,100.00,997.46,1015.30,148,8.23,8.24,-94,1
1663714192,2022-09-21 00:49,100.00,997.47,1015.30,148,8.22,8.23,-93,1
1663714252,2022-09-21 00:50,100.00,997.49,1015.32,148,8.23,8.24,-93,1
1663714314,2022-09-21 00:51,100.00,997.45,1015.28,148,8.22,8.23,-93,1
1663714375,2022-09-21 00:52,100.00,997.47,1015.30,148,8.21,8.22,-94,1
1663714435,2022-09-21 00:53,100.00,997.55,1015.38,148,8.20,8.21,-92,1
1663714498,2022-09-21 00:54,100.00,997.53,1015.36,148,8.21,8.22,-93,1
1663714558,2022-09-21 00:55,100.00,997.54,1015.37,148,8.19,8.20,-93,1
1663714618,2022-09-21 00:56,100.00,997.56,1015.39,148,8.22,8.23,-94,1
1663714678,2022-09-21 00:57,100.00,997.56,1015.39,148,8.21,8.22,-95,1
1663714738,2022-09-21 00:58,100.00,997.53,1015.36,148,8.20,8.21,-92,1
1663714798,2022-09-21 00:59,100.00,997.54,1015.37,148,8.21,8.22,-92,1
1663714858,2022-09-21 01:00,100.00,997.50,1015.33,148,8.22,8.23,-93,1
1663714921,2022-09-21 01:02,100.00,997.52,1015.35,148,8.23,8.24,-91,1
1663714981,2022-09-21 01:03,100.00,997.60,1015.43,148,8.27,8.28,-92,1
1663715042,2022-09-21 01:04,100.00,997.59,1015.43,148,8.26,8.27,-94,1
1663715102,2022-09-21 01:05,100.00,997.55,1015.38,148,8.26,8.27,-94,1
1663715162,2022-09-21 01:06,100.00,997.62,1015.45,148,8.30,8.31,-93,1
1663715288,2022-09-21 01:08,100.00,997.62,1015.45,148,8.30,8.31,-93,1
1663715348,2022-09-21 01:09,100.00,997.60,1015.43,148,8.33,8.34,-93,1
1663715408,2022-09-21 01:10,100.00,997.54,1015.37,148,8.35,8.36,-93,1
1663715468,2022-09-21 01:11,100.00,997.53,1015.36,148,8.38,8.39,-93,1
1663715528,2022-09-21 01:12,100.00,997.55,1015.38,148,8.39,8.40,-93,1
1663715588,2022-09-21 01:13,100.00,997.58,1015.41,148,8.44,8.45,-92,1
1663715648,2022-09-21 01:14,100.00,997.63,1015.46,148,8.43,8.44,-93,1
1663715708,2022-09-21 01:15,100.00,997.61,1015.45,148,8.43,8.44,-92,1
1663715768,2022-09-21 01:16,100.00,997.60,1015.43,148,8.46,8.47,-95,1
1663715828,2022-09-21 01:17,100.00,997.54,1015.37,148,8.49,8.50,-92,1
1663715889,2022-09-21 01:18,100.00,997.56,1015.40,148,8.49,8.50,-94,1
1663715949,2022-09-21 01:19,100.00,997.52,1015.35,148,8.50,8.51,-92,1
1663716009,2022-09-21 01:20,100.00,997.55,1015.38,148,8.52,8.53,-92,1
1663716069,2022-09-21 01:21,100.00,997.56,1015.40,148,8.56,8.57,-92,1
1663716132,2022-09-21 01:22,100.00,997.49,1015.32,148,8.57,8.58,-93,1
1663716192,2022-09-21 01:23,100.00,997.50,1015.33,148,8.58,8.59,-94,1
1663716252,2022-09-21 01:24,100.00,997.49,1015.32,148,8.63,8.64,-93,1
1663716312,2022-09-21 01:25,100.00,997.48,1015.32,148,8.63,8.64,-93,1
1663716435,2022-09-21 01:27,100.00,997.48,1015.31,148,8.69,8.70,-93,1
1663716496,2022-09-21 01:28,100.00,997.49,1015.32,148,8.69,8.70,-92,1
1663716556,2022-09-21 01:29,100.00,997.51,1015.34,148,8.71,8.72,-94,1
1663716616,2022-09-21 01:30,100.00,997.44,1015.27,148,8.72,8.73,-93,1
1663716676,2022-09-21 01:31,100.00,997.43,1015.26,148,8.72,8.73,-93,1
1663716739,2022-09-21 01:32,100.00,997.47,1015.30,148,8.75,8.76,-93,1
1663716799,2022-09-21 01:33,100.00,997.47,1015.31,148,8.76,8.77,-94,1
1663716859,2022-09-21 01:34,100.00,997.48,1015.31,148,8.77,8.78,-95,1
1663716919,2022-09-21 01:35,100.00,997.51,1015.34,148,8.76,8.77,-92,1
1663716979,2022-09-21 01:36,100.00,997.49,1015.33,148,8.78,8.79,-93,1
1663717039,2022-09-21 01:37,100.00,997.49,1015.32,148,8.81,8.82,-93,1
1663717099,2022-09-21 01:38,100.00,997.54,1015.37,148,8.80,8.81,-93,1
1663717159,2022-09-21 01:39,100.00,997.48,1015.31,148,8.80,8.81,-93,1
1663717222,2022-09-21 01:40,100.00,997.53,1015.36,148,8.83,8.84,-95,1
1663717285,2022-09-21 01:41,100.00,997.47,1015.30,148,8.87,8.88,-95,1
1663717345,2022-09-21 01:42,100.00,997.48,1015.31,148,8.85,8.86,-94,1
1663717405,2022-09-21 01:43,100.00,997.47,1015.31,148,8.89,8.90,-95,1
1663717465,2022-09-21 01:44,100.00,997.53,1015.37,148,8.90,8.91,-93,1
1663717526,2022-09-21 01:45,100.00,997.50,1015.33,148,8.90,8.91,-93,1
1663717588,2022-09-21 01:46,100.00,997.44,1015.27,148,8.94,8.95,-94,1
1663717648,2022-09-21 01:47,100.00,997.45,1015.28,148,8.97,8.98,-94,1
1663717708,2022-09-21 01:48,100.00,997.52,1015.35,148,8.96,8.97,-92,1
1663717768,2022-09-21 01:49,100.00,997.58,1015.41,148,8.95,8.96,-91,1
1663717831,2022-09-21 01:50,100.00,997.55,1015.38,148,8.97,8.98,-94,1
1663717891,2022-09-21 01:51,100.00,997.55,1015.38,148,8.98,8.99,-94,1
1663717951,2022-09-21 01:52,100.00,997.54,1015.37,148,8.98,8.99,-92,1
1663718011,2022-09-21 01:53,100.00,997.52,1015.35,148,9.00,9.01,-94,1
1663718071,2022-09-21 01:54,100.00,997.54,1015.37,148,9.00,9.01,-92,1
1663718131,2022-09-21 01:55,100.00,997.54,1015.37,148,8.98,8.99,-95,1
1663718192,2022-09-21 01:56,100.00,997.55,1015.38,148,9.00,9.01,-93,1
1663718252,2022-09-21 01:57,100.00,997.52,1015.35,148,9.02,9.03,-92,1
1663718312,2022-09-21 01:58,100.00,997.56,1015.39,148,9.05,9.06,-93,1
1663718372,2022-09-21 01:59,100.00,997.60,1015.43,148,9.03,9.04,-93,1
1663718432,2022-09-21 02:00,100.00,997.53,1015.36,148,9.08,9.09,-93,1
1663718492,2022-09-21 02:01,100.00,997.54,1015.37,148,9.10,9.11,-94,1
1663718552,2022-09-21 02:02,100.00,997.53,1015.36,148,9.13,9.14,-94,1
1663718612,2022-09-21 02:03,100.00,997.59,1015.42,148,9.12,9.13,-92,1
1663718672,2022-09-21 02:04,100.00,997.55,1015.38,148,9.10,9.11,-94,1
1663718735,2022-09-21 02:05,100.00,997.52,1015.36,148,9.15,9.16,-93,1
1663718795,2022-09-21 02:06,100.00,997.55,1015.38,148,9.14,9.15,-94,1
1663718855,2022-09-21 02:07,100.00,997.53,1015.36,148,9.15,9.16,-94,1
1663718918,2022-09-21 02:08,100.00,997.52,1015.35,148,9.15,9.16,-92,1
1663719041,2022-09-21 02:10,100.00,997.59,1015.42,148,9.15,9.16,-93,1
1663719101,2022-09-21 02:11,100.00,997.60,1015.43,148,9.16,9.17,-92,1
1663719161,2022-09-21 02:12,100.00,997.57,1015.40,148,9.19,9.20,-93,1
1663719221,2022-09-21 02:13,100.00,997.54,1015.37,148,9.19,9.20,-93,1
1663719281,2022-09-21 02:14,100.00,997.56,1015.39,148,9.21,9.22,-93,1
1663719341,2022-09-21 02:15,100.00,997.59,1015.42,148,9.23,9.24,-93,1
1663719401,2022-09-21 02:16,100.00,997.60,1015.43,148,9.25,9.26,-92,1
1663719461,2022-09-21 02:17,100.00,997.61,1015.44,148,9.23,9.24,-94,1
1663719521,2022-09-21 02:18,100.00,997.61,1015.44,148,9.24,9.25,-94,1
1663719581,2022-09-21 02:19,100.00,997.61,1015.44,148,9.26,9.27,-92,1
1663719641,2022-09-21 02:20,100.00,997.63,1015.46,148,9.26,9.27,-93,1
1663719701,2022-09-21 02:21,100.00,997.62,1015.45,148,9.26,9.27,-91,1
1663719762,2022-09-21 02:22,100.00,997.61,1015.45,148,9.25,9.26,-92,1
1663719822,2022-09-21 02:23,100.00,997.59,1015.42,148,9.25,9.26,-93,1
1663719884,2022-09-21 02:24,100.00,997.57,1015.40,148,9.30,9.31,-92,1
1663719945,2022-09-21 02:25,100.00,997.56,1015.39,148,9.31,9.32,-92,1
1663720005,2022-09-21 02:26,100.00,997.52,1015.35,148,9.33,9.34,-92,1
1663720065,2022-09-21 02:27,100.00,997.54,1015.38,148,9.36,9.37,-94,1
1663720125,2022-09-21 02:28,100.00,997.55,1015.38,148,9.34,9.35,-92,1
1663720185,2022-09-21 02:29,100.00,997.56,1015.39,148,9.36,9.37,-94,1
1663720245,2022-09-21 02:30,100.00,997.53,1015.36,148,9.36,9.37,-92,1
1663720305,2022-09-21 02:31,100.00,997.48,1015.31,148,9.38,9.39,-94,1
1663720365,2022-09-21 02:32,100.00,997.57,1015.40,148,9.37,9.38,-92,1
1663720425,2022-09-21 02:33,100.00,997.59,1015.42,148,9.37,9.38,-94,1
1663720485,2022-09-21 02:34,100.00,997.56,1015.40,148,9.39,9.40,-94,1
1663720545,2022-09-21 02:35,100.00,997.60,1015.43,148,9.42,9.43,-92,1
1663720605,2022-09-21 02:36,100.00,997.59,1015.42,148,9.42,9.43,-93,1
1663720665,2022-09-21 02:37,100.00,997.59,1015.42,148,9.42,9.43,-93,1
1663720726,2022-09-21 02:38,100.00,997.62,1015.45,148,9.42,9.43,-95,1
1663720788,2022-09-21 02:39,100.00,997.63,1015.46,148,9.44,9.45,-93,1
1663720848,2022-09-21 02:40,100.00,997.63,1015.46,148,9.45,9.46,-96,1
1663720972,2022-09-21 02:42,100.00,997.65,1015.48,148,9.45,9.46,-91,1
1663721032,2022-09-21 02:43,100.00,997.70,1015.53,148,9.48,9.49,-93,1
1663721094,2022-09-21 02:44,100.00,997.68,1015.52,148,9.49,9.50,-92,1
1663721155,2022-09-21 02:45,100.00,997.72,1015.55,148,9.45,9.46,-93,1
1663721215,2022-09-21 02:46,100.00,997.72,1015.55,148,9.50,9.51,-92,1
1663721275,2022-09-21 02:47,100.00,997.70,1015.54,148,9.50,9.51,-93,1
1663721338,2022-09-21 02:48,100.00,997.70,1015.53,148,9.50,9.51,-95,1
1663721398,2022-09-21 02:49,100.00,997.70,1015.53,148,9.50,9.51,-92,1
1663721458,2022-09-21 02:50,100.00,997.71,1015.54,148,9.49,9.50,-92,1
1663721518,2022-09-21 02:51,100.00,997.70,1015.53,148,9.49,9.50,-94,1
1663721578,2022-09-21 02:52,100.00,997.72,1015.55,148,9.50,9.51,-92,1
1663721641,2022-09-21 02:54,100.00,997.74,1015.57,148,9.50,9.51,-93,1
1663721701,2022-09-21 02:55,100.00,997.70,1015.54,148,9.50,9.51,-92,1
1663721761,2022-09-21 02:56,100.00,997.67,1015.50,148,9.51,9.52,-92,1
1663721821,2022-09-21 02:57,100.00,997.69,1015.52,148,9.55,9.56,-92,1
1663721881,2022-09-21 02:58,100.00,997.69,1015.52,148,9.50,9.51,-93,1
1663721941,2022-09-21 02:59,100.00,997.64,1015.47,148,9.55,9.56,-93,1
1663722001,2022-09-21 03:00,100.00,997.71,1015.54,148,9.51,9.52,-93,1
1663722062,2022-09-21 03:01,100.00,997.69,1015.52,148,9.54,9.55,-92,1
1663722122,2022-09-21 03:02,100.00,997.70,1015.53,148,9.54,9.55,-93,1
1663722182,2022-09-21 03:03,100.00,997.67,1015.50,148,9.54,9.55,-94,1
1663722242,2022-09-21 03:04,100.00,997.69,1015.52,148,9.55,9.56,-93,1
1663722302,2022-09-21 03:05,100.00,997.69,1015.52,148,9.56,9.57,-93,1
1663722362,2022-09-21 03:06,100.00,997.67,1015.50,148,9.52,9.53,-92,1
1663722422,2022-09-21 03:07,100.00,997.69,1015.52,148,9.57,9.58,-94,1
1663722482,2022-09-21 03:08,100.00,997.71,1015.54,148,9.57,9.58,-92,1
1663722542,2022-09-21 03:09,100.00,997.67,1015.50,148,9.58,9.59,-91,1
1663722602,2022-09-21 03:10,100.00,997.67,1015.50,148,9.60,9.61,-91,1
1663722662,2022-09-21 03:11,100.00,997.65,1015.48,148,9.61,9.62,-93,1
1663722722,2022-09-21 03:12,100.00,997.70,1015.53,148,9.59,9.60,-94,1
1663722782,2022-09-21 03:13,100.00,997.72,1015.55,148,9.58,9.59,-92,1
1663722842,2022-09-21 03:14,100.00,997.71,1015.54,148,9.58,9.59,-93,1
1663722902,2022-09-21 03:15,100.00,997.72,1015.55,148,9.57,9.58,-93,1
1663722963,2022-09-21 03:16,100.00,997.74,1015.57,148,9.55,9.56,-94,1
1663723023,2022-09-21 03:17,100.00,997.71,1015.54,148,9.61,9.62,-91,1
1663723083,2022-09-21 03:18,100.00,997.74,1015.57,148,9.62,9.63,-94,1
1663723143,2022-09-21 03:19,100.00,997.75,1015.58,148,9.60,9.61,-93,1
1663723266,2022-09-21 03:21,100.00,997.76,1015.59,148,9.61,9.62,-92,1
1663723329,2022-09-21 03:22,100.00,997.79,1015.62,148,9.60,9.61,-92,1
1663723389,2022-09-21 03:23,100.00,997.80,1015.63,148,9.61,9.62,-92,1
1663723449,2022-09-21 03:24,100.00,997.76,1015.59,148,9.64,9.65,-93,1
1663723509,2022-09-21 03:25,100.00,997.79,1015.62,148,9.67,9.68,-93,1
1663723569,2022-09-21 03:26,100.00,997.77,1015.60,148,9.68,9.69,-93,1
1663723629,2022-09-21 03:27,100.00,997.80,1015.63,148,9.69,9.70,-93,1
1663723689,2022-09-21 03:28,100.00,997.83,1015.66,148,9.67,9.68,-91,1
1663723749,2022-09-21 03:29,100.00,997.87,1015.70,148,9.66,9.67,-93,1
1663723809,2022-09-21 03:30,100.00,997.86,1015.69,148,9.67,9.68,-93,1
1663723869,2022-09-21 03:31,100.00,997.89,1015.72,148,9.65,9.66,-93,1
1663723929,2022-09-21 03:32,100.00,997.87,1015.70,148,9.64,9.65,-92,1
1663723989,2022-09-21 03:33,100.00,997.88,1015.72,148,9.67,9.68,-93,1
1663724049,2022-09-21 03:34,100.00,997.85,1015.68,148,9.65,9.66,-93,1
1663724110,2022-09-21 03:35,100.00,997.85,1015.68,148,9.61,9.62,-92,1
1663724170,2022-09-21 03:36,100.00,997.86,1015.69,148,9.66,9.67,-93,1
1663724230,2022-09-21 03:37,100.00,997.88,1015.71,148,9.66,9.67,-92,1
1663724293,2022-09-21 03:38,100.00,997.87,1015.70,148,9.66,9.67,-94,1
1663724353,2022-09-21 03:39,100.00,997.83,1015.66,148,9.67,9.68,-93,1
1663724413,2022-09-21 03:40,100.00,997.83,1015.66,148,9.69,9.70,-92,1
1663724473,2022-09-21 03:41,100.00,997.85,1015.68,148,9.68,9.69,-93,1
1663724596,2022-09-21 03:43,100.00,997.83,1015.66,148,9.71,9.72,-94,1
1663724657,2022-09-21 03:44,100.00,997.84,1015.67,148,9.69,9.70,-92,1
1663724717,2022-09-21 03:45,100.00,997.82,1015.65,148,9.71,9.72,-94,1
1663724777,2022-09-21 03:46,100.00,997.83,1015.66,148,9.74,9.75,-94,1
1663724837,2022-09-21 03:47,100.00,997.83,1015.66,148,9.74,9.75,-93,1
1663724897,2022-09-21 03:48,100.00,997.83,1015.66,148,9.73,9.74,-93,1
1663724957,2022-09-21 03:49,100.00,997.83,1015.66,148,9.73,9.74,-91,1
1663725017,2022-09-21 03:50,100.00,997.83,1015.66,148,9.72,9.73,-93,1
1663725077,2022-09-21 03:51,100.00,997.85,1015.68,148,9.75,9.76,-92,1
1663725137,2022-09-21 03:52,100.00,997.84,1015.67,148,9.75,9.76,-93,1
1663725197,2022-09-21 03:53,100.00,997.92,1015.75,148,9.74,9.75,-93,1
1663725257,2022-09-21 03:54,100.00,997.88,1015.71,148,9.76,9.77,-94,1
1663725317,2022-09-21 03:55,100.00,997.86,1015.69,148,9.77,9.78,-93,1
1663725377,2022-09-21 03:56,100.00,997.90,1015.73,148,9.74,9.75,-92,1
1663725438,2022-09-21 03:57,100.00,997.91,1015.74,148,9.76,9.77,-93,1
1663725498,2022-09-21 03:58,100.00,997.92,1015.75,148,9.75,9.76,-93,1
1663725560,2022-09-21 03:59,100.00,997.87,1015.71,148,9.76,9.77,-93,1
1663725620,2022-09-21 04:00,100.00,997.91,1015.74,148,9.79,9.80,-92,1
1663725680,2022-09-21 04:01,100.00,997.94,1015.77,148,9.77,9.78,-93,1
1663725741,2022-09-21 04:02,100.00,997.97,1015.80,148,9.77,9.78,-93,1
1663725801,2022-09-21 04:03,100.00,997.92,1015.75,148,9.80,9.81,-92,1
1663725863,2022-09-21 04:04,100.00,997.93,1015.76,148,9.80,9.81,-91,1
1663725923,2022-09-21 04:05,100.00,997.96,1015.79,148,9.82,9.83,-93,1
1663725983,2022-09-21 04:06,100.00,997.95,1015.79,148,9.84,9.85,-94,1
1663726043,2022-09-21 04:07,100.00,997.95,1015.78,148,9.81,9.82,-92,1
1663726104,2022-09-21 04:08,100.00,997.96,1015.79,148,9.81,9.82,-93,1
1663726164,2022-09-21 04:09,100.00,997.96,1015.79,148,9.80,9.81,-92,1
1663726224,2022-09-21 04:10,100.00,997.95,1015.78,148,9.82,9.83,-93,1
1663726284,2022-09-21 04:11,100.00,997.98,1015.81,148,9.79,9.80,-94,1
1663726344,2022-09-21 04:12,100.00,997.97,1015.80,148,9.81,9.82,-93,1
1663726404,2022-09-21 04:13,100.00,997.95,1015.78,148,9.83,9.84,-93,1
1663726464,2022-09-21 04:14,100.00,997.99,1015.82,148,9.83,9.84,-91,1
1663726524,2022-09-21 04:15,100.00,997.98,1015.82,148,9.80,9.81,-94,1
1663726587,2022-09-21 04:16,100.00,997.95,1015.79,148,9.83,9.84,-94,1
1663726647,2022-09-21 04:17,100.00,998.00,1015.83,148,9.82,9.83,-95,1
1663726707,2022-09-21 04:18,100.00,997.99,1015.82,148,9.80,9.81,-91,1
1663726767,2022-09-21 04:19,100.00,998.00,1015.83,148,9.80,9.81,-93,1
1663726827,2022-09-21 04:20,100.00,998.00,1015.83,148,9.82,9.83,-94,1
1663726887,2022-09-21 04:21,100.00,997.97,1015.80,148,9.82,9.83,-93,1
1663726947,2022-09-21 04:22,100.00,998.04,1015.87,148,9.81,9.82,-93,1
1663727007,2022-09-21 04:23,100.00,997.97,1015.81,148,9.84,9.85,-92,1
1663727067,2022-09-21 04:24,100.00,998.00,1015.83,148,9.86,9.87,-92,1
1663727127,2022-09-21 04:25,100.00,997.97,1015.80,148,9.85,9.86,-94,1
1663727190,2022-09-21 04:26,100.00,997.99,1015.82,148,9.84,9.85,-93,1
1663727253,2022-09-21 04:27,100.00,997.97,1015.81,148,9.85,9.86,-94,1
1663727313,2022-09-21 04:28,100.00,997.99,1015.82,148,9.87,9.88,-93,1
1663727373,2022-09-21 04:29,100.00,998.01,1015.84,148,9.82,9.83,-92,1
1663727433,2022-09-21 04:30,100.00,998.04,1015.87,148,9.84,9.85,-93,1
1663727494,2022-09-21 04:31,100.00,998.02,1015.86,148,9.85,9.86,-93,1
1663727554,2022-09-21 04:32,100.00,997.94,1015.77,148,9.87,9.88,-94,1
1663727617,2022-09-21 04:33,100.00,998.04,1015.87,148,9.85,9.86,-93,1
1663727680,2022-09-21 04:34,100.00,998.05,1015.88,148,9.86,9.87,-92,1
1663727740,2022-09-21 04:35,100.00,998.07,1015.90,148,9.87,9.88,-92,1
1663727800,2022-09-21 04:36,100.00,998.04,1015.87,148,9.88,9.89,-93,1
1663727860,2022-09-21 04:37,100.00,998.08,1015.91,148,9.86,9.87,-92,1
1663727920,2022-09-21 04:38,100.00,998.07,1015.90,148,9.87,9.88,-94,1
1663727980,2022-09-21 04:39,100.00,998.10,1015.93,148,9.89,9.90,-92,1
1663728040,2022-09-21 04:40,100.00,998.07,1015.90,148,9.90,9.91,-92,1
1663728100,2022-09-21 04:41,100.00,998.09,1015.92,148,9.90,9.91,-93,1
1663728160,2022-09-21 04:42,100.00,998.12,1015.95,148,9.90,9.91,-93,1
1663728221,2022-09-21 04:43,100.00,998.12,1015.96,148,9.88,9.89,-93,1
1663728281,2022-09-21 04:44,100.00,998.14,1015.97,148,9.90,9.91,-93,1
1663728341,2022-09-21 04:45,100.00,998.12,1015.95,148,9.89,9.90,-93,1
1663728401,2022-09-21 04:46,100.00,998.16,1015.99,148,9.88,9.89,-92,1
1663728464,2022-09-21 04:47,100.00,998.14,1015.97,148,9.92,9.93,-94,1
1663728524,2022-09-21 04:48,100.00,998.20,1016.03,148,9.87,9.88,-94,1
1663728647,2022-09-21 04:50,100.00,998.24,1016.07,148,9.88,9.89,-92,1
1663728707,2022-09-21 04:51,100.00,998.24,1016.07,148,9.88,9.89,-93,1
1663728767,2022-09-21 04:52,100.00,998.27,1016.10,148,9.85,9.86,-92,1
1663728827,2022-09-21 04:53,100.00,998.23,1016.06,148,9.84,9.85,-94,1
1663728887,2022-09-21 04:54,100.00,998.26,1016.09,148,9.84,9.85,-95,1
1663728950,2022-09-21 04:55,100.00,998.24,1016.07,148,9.87,9.88,-92,1
1663729010,2022-09-21 04:56,100.00,998.27,1016.10,148,9.86,9.87,-92,1
1663729070,2022-09-21 04:57,100.00,998.30,1016.13,148,9.82,9.83,-92,1
1663729130,2022-09-21 04:58,100.00,998.30,1016.13,148,9.86,9.87,-92,1
1663729190,2022-09-21 04:59,100.00,998.27,1016.10,148,9.87,9.88,-92,1
1663729250,2022-09-21 05:00,100.00,998.30,1016.13,148,9.84,9.85,-93,1
1663729310,2022-09-21 05:01,100.00,998.29,1016.12,148,9.85,9.86,-94,1
1663729370,2022-09-21 05:02,100.00,998.30,1016.13,148,9.89,9.90,-93,1
1663729430,2022-09-21 05:03,100.00,998.28,1016.12,148,9.90,9.91,-93,1
1663729493,2022-09-21 05:04,100.00,998.29,1016.12,148,9.91,9.92,-95,1
1663729553,2022-09-21 05:05,100.00,998.30,1016.13,148,9.92,9.93,-93,1
1663729613,2022-09-21 05:06,100.00,998.33,1016.16,148,9.91,9.92,-93,1
1663729673,2022-09-21 05:07,100.00,998.29,1016.12,148,9.93,9.94,-92,1
1663729733,2022-09-21 05:08,100.00,998.25,1016.08,148,9.95,9.96,-92,1
1663729793,2022-09-21 05:09,100.00,998.28,1016.12,148,9.97,9.98,-92,1
1663729853,2022-09-21 05:10,100.00,998.29,1016.12,148,9.95,9.96,-93,1
1663729913,2022-09-21 05:11,100.00,998.29,1016.12,148,9.95,9.96,-91,1
1663729973,2022-09-21 05:12,100.00,998.28,1016.12,148,9.89,9.90,-93,1
1663730034,2022-09-21 05:13,100.00,998.29,1016.12,148,9.95,9.96,-92,1
1663730094,2022-09-21 05:14,100.00,998.26,1016.10,148,9.99,10.00,-92,1
1663730154,2022-09-21 05:15,100.00,998.30,1016.14,148,9.98,9.99,-93,1
1663730214,2022-09-21 05:16,100.00,998.30,1016.13,148,9.95,9.96,-93,1
1663730274,2022-09-21 05:17,100.00,998.29,1016.12,148,9.96,9.97,-93,1
1663730334,2022-09-21 05:18,100.00,998.33,1016.16,148,9.95,9.96,-93,1
1663730394,2022-09-21 05:19,100.00,998.34,1016.17,148,9.93,9.94,-92,1
1663730454,2022-09-21 05:20,100.00,998.36,1016.19,148,9.92,9.93,-94,1
1663730514,2022-09-21 05:21,100.00,998.33,1016.16,148,9.96,9.97,-92,1
1663730574,2022-09-21 05:22,100.00,998.38,1016.21,148,9.96,9.97,-93,1
1663730634,2022-09-21 05:23,100.00,998.36,1016.19,148,9.97,9.98,-93,1
1663730694,2022-09-21 05:24,100.00,998.35,1016.18,148,9.96,9.97,-93,1
1663730754,2022-09-21 05:25,100.00,998.37,1016.20,148,9.96,9.97,-95,1
1663730815,2022-09-21 05:26,100.00,998.36,1016.19,148,9.97,9.98,-93,1
1663730875,2022-09-21 05:27,100.00,998.37,1016.20,148,10.00,10.01,-93,1
1663730938,2022-09-21 05:28,100.00,998.35,1016.18,148,9.99,10.00,-95,1
1663730998,2022-09-21 05:29,100.00,998.40,1016.23,148,9.98,9.99,-93,1
1663731058,2022-09-21 05:30,100.00,998.37,1016.20,148,9.98,9.99,-92,1
1663731118,2022-09-21 05:31,100.00,998.39,1016.22,148,9.96,9.97,-92,1
1663731178,2022-09-21 05:32,100.00,998.38,1016.21,148,9.98,9.99,-91,1
1663731238,2022-09-21 05:33,100.00,998.37,1016.20,148,9.96,9.97,-93,1
1663731298,2022-09-21 05:34,100.00,998.38,1016.21,148,9.98,9.99,-91,1
1663731358,2022-09-21 05:35,100.00,998.39,1016.22,148,9.98,9.99,-93,1
1663731440,2022-09-21 05:37,100.00,998.41,1016.25,148,9.96,9.97,-92,1
1663731482,2022-09-21 05:38,100.00,998.43,1016.26,148,9.95,9.96,-93,1
1663731542,2022-09-21 05:39,100.00,998.43,1016.26,148,9.94,9.95,-93,1
1663731602,2022-09-21 05:40,100.00,998.45,1016.28,148,9.92,9.93,-91,1
1663731662,2022-09-21 05:41,100.00,998.45,1016.28,148,9.95,9.96,-93,1
1663731722,2022-09-21 05:42,100.00,998.44,1016.27,148,9.97,9.98,-94,1
1663731782,2022-09-21 05:43,100.00,998.45,1016.28,148,9.97,9.98,-94,1
1663731842,2022-09-21 05:44,100.00,998.41,1016.24,148,9.97,9.98,-92,1
1663731902,2022-09-21 05:45,100.00,998.42,1016.25,148,9.98,9.99,-94,1
1663731962,2022-09-21 05:46,100.00,998.42,1016.25,148,9.95,9.96,-92,1
1663732022,2022-09-21 05:47,100.00,998.42,1016.25,148,9.93,9.94,-93,1
1663732082,2022-09-21 05:48,100.00,998.44,1016.27,148,9.91,9.92,-92,1
1663732142,2022-09-21 05:49,100.00,998.45,1016.28,148,9.92,9.93,-92,1
1663732203,2022-09-21 05:50,100.00,998.45,1016.29,148,9.95,9.96,-93,1
1663732263,2022-09-21 05:51,100.00,998.48,1016.31,148,9.94,9.95,-93,1
1663732323,2022-09-21 05:52,100.00,998.44,1016.28,148,9.92,9.93,-94,1
1663732383,2022-09-21 05:53,100.00,998.49,1016.32,148,9.92,9.93,-93,1
1663732443,2022-09-21 05:54,100.00,998.50,1016.33,148,9.92,9.93,-93,1
1663732503,2022-09-21 05:55,100.00,998.49,1016.32,148,9.91,9.92,-93,1
1663732563,2022-09-21 05:56,100.00,998.51,1016.34,148,9.90,9.91,-93,1
1663732623,2022-09-21 05:57,100.00,998.50,1016.33,148,9.90,9.91,-94,1
1663732683,2022-09-21 05:58,100.00,998.53,1016.36,148,9.90,9.91,-93,1
1663732743,2022-09-21 05:59,100.00,998.54,1016.37,148,9.88,9.89,-93,1
1663732803,2022-09-21 06:00,100.00,998.54,1016.37,148,9.87,9.88,-93,1
1663732863,2022-09-21 06:01,100.00,998.54,1016.37,148,9.87,9.88,-93,1
1663732987,2022-09-21 06:03,100.00,998.52,1016.35,148,9.86,9.87,-93,1
1663733047,2022-09-21 06:04,100.00,998.54,1016.37,148,9.88,9.89,-92,1
1663733107,2022-09-21 06:05,100.00,998.52,1016.35,148,9.88,9.89,-93,1
1663733167,2022-09-21 06:06,100.00,998.55,1016.39,148,9.88,9.89,-94,1
1663733227,2022-09-21 06:07,100.00,998.55,1016.38,148,9.88,9.89,-93,1
1663733287,2022-09-21 06:08,100.00,998.54,1016.37,148,9.85,9.86,-93,1
1663733410,2022-09-21 06:10,100.00,998.56,1016.39,148,9.86,9.87,-93,1
1663733473,2022-09-21 06:11,100.00,998.55,1016.38,148,9.86,9.87,-90,1
1663733533,2022-09-21 06:12,100.00,998.54,1016.37,148,9.86,9.87,-93,1
1663733596,2022-09-21 06:13,100.00,998.51,1016.34,148,9.85,9.86,-92,1
1663733656,2022-09-21 06:14,100.00,998.55,1016.38,148,9.86,9.87,-94,1
1663733716,2022-09-21 06:15,100.00,998.57,1016.40,148,9.85,9.86,-92,1
1663733908,2022-09-21 06:18,100.00,998.60,1016.43,148,9.83,9.84,-93,1
1663733969,2022-09-21 06:19,100.00,998.62,1016.45,148,9.83,9.84,-92,1
1663734029,2022-09-21 06:20,100.00,998.60,1016.43,148,9.84,9.85,-92,1
1663734092,2022-09-21 06:21,100.00,998.61,1016.44,148,9.83,9.84,-92,1
1663734154,2022-09-21 06:22,100.00,998.60,1016.43,148,9.84,9.85,-94,1
1663734407,2022-09-21 06:26,100.00,998.60,1016.43,148,9.87,9.88,-92,1
1663734594,2022-09-21 06:29,100.00,998.64,1016.47,148,9.89,9.90,-92,1
1663734654,2022-09-21 06:30,100.00,998.65,1016.48,148,9.85,9.86,-91,1
1663734717,2022-09-21 06:31,100.00,998.68,1016.52,148,9.87,9.88,-93,1
1663734840,2022-09-21 06:34,100.00,998.66,1016.49,148,9.91,9.92,-90,1
1663734900,2022-09-21 06:35,100.00,998.68,1016.51,148,9.92,9.93,-93,1
1663734963,2022-09-21 06:36,100.00,998.68,1016.51,148,9.96,9.97,-95,1
1663735025,2022-09-21 06:37,100.00,998.68,1016.51,148,9.94,9.95,-94,1
1663735088,2022-09-21 06:38,100.00,998.67,1016.50,148,9.94,9.95,-94,1
1663735151,2022-09-21 06:39,100.00,998.53,1016.36,148,9.95,9.96,-92,1
1663735220,2022-09-21 06:40,100.00,998.71,1016.54,148,9.95,9.96,-93,1
1663735277,2022-09-21 06:41,100.00,998.73,1016.56,148,9.94,9.95,-91,1
1663735340,2022-09-21 06:42,100.00,998.72,1016.55,148,9.90,9.91,-92,1
1663735400,2022-09-21 06:43,100.00,998.73,1016.56,148,9.98,9.99,-93,1
1663735532,2022-09-21 06:45,100.00,998.73,1016.57,148,10.01,10.02,-93,1
1663735587,2022-09-21 06:46,100.00,998.77,1016.60,148,10.03,10.04,-93,1
1663735647,2022-09-21 06:47,100.00,998.80,1016.63,148,10.02,10.03,-94,1
1663735770,2022-09-21 06:49,100.00,998.76,1016.59,148,10.03,10.04,-94,1
1663735957,2022-09-21 06:52,100.00,998.79,1016.62,148,10.08,10.09,-92,1
1663736017,2022-09-21 06:53,100.00,998.76,1016.60,148,10.08,10.09,-92,1
1663736140,2022-09-21 06:55,100.00,998.81,1016.64,148,10.10,10.11,-93,1
1663736200,2022-09-21 06:56,100.00,998.78,1016.61,148,10.09,10.10,-94,1
1663736260,2022-09-21 06:57,100.00,998.81,1016.64,148,10.06,10.07,-93,1
1663736320,2022-09-21 06:58,100.00,998.84,1016.67,148,10.05,10.06,-92,1
1663736380,2022-09-21 06:59,100.00,998.86,1016.69,148,10.09,10.10,-93,1
1663736443,2022-09-21 07:00,100.00,998.86,1016.69,148,10.11,10.12,-92,1
1663736503,2022-09-21 07:01,100.00,998.95,1016.79,148,9.95,9.96,-93,1
1663736566,2022-09-21 07:02,100.00,998.92,1016.75,148,10.07,10.08,-91,1
1663736626,2022-09-21 07:03,100.00,998.89,1016.72,148,10.02,10.03,-93,1
1663736689,2022-09-21 07:04,100.00,998.90,1016.73,148,10.08,10.09,-93,1
1663736749,2022-09-21 07:05,100.00,998.90,1016.73,148,10.08,10.09,-93,1
1663736809,2022-09-21 07:06,100.00,998.86,1016.69,148,10.11,10.12,-94,1
1663736869,2022-09-21 07:07,100.00,998.87,1016.70,148,10.10,10.11,-95,1
1663736929,2022-09-21 07:08,100.00,998.91,1016.74,148,10.15,10.16,-94,1
1663737115,2022-09-21 07:11,100.00,998.95,1016.78,148,10.10,10.11,-92,1
1663737238,2022-09-21 07:13,100.00,998.93,1016.76,148,10.14,10.15,-93,1
1663737299,2022-09-21 07:14,100.00,998.97,1016.80,148,10.19,10.20,-92,1
1663737359,2022-09-21 07:15,100.00,998.96,1016.79,148,10.11,10.12,-92,1
1663737611,2022-09-21 07:20,100.00,998.97,1016.80,148,10.23,10.24,-92,1
1663737671,2022-09-21 07:21,100.00,999.00,1016.83,148,10.19,10.20,-95,1
1663737732,2022-09-21 07:22,100.00,998.99,1016.83,148,10.24,10.25,-92,1
1663737795,2022-09-21 07:23,100.00,998.99,1016.82,148,10.28,10.29,-92,1
1663737984,2022-09-21 07:26,100.00,999.00,1016.83,148,10.27,10.28,-93,1
1663738047,2022-09-21 07:27,100.00,999.03,1016.86,148,10.33,10.34,-93,1
1663738170,2022-09-21 07:29,100.00,999.05,1016.88,148,10.35,10.36,-93,1
1663738233,2022-09-21 07:30,100.00,999.05,1016.88,148,10.31,10.32,-92,1
1663738362,2022-09-21 07:32,100.00,999.09,1016.92,148,10.38,10.39,-93,1
1663738425,2022-09-21 07:33,100.00,999.11,1016.94,148,10.39,10.40,-93,1
1663738485,2022-09-21 07:34,100.00,999.14,1016.97,148,10.42,10.43,-93,1
1663738611,2022-09-21 07:36,100.00,999.14,1016.98,148,10.37,10.38,-94,1
1663738735,2022-09-21 07:38,100.00,999.15,1016.98,148,10.39,10.40,-95,1
1663738795,2022-09-21 07:39,100.00,999.16,1016.99,148,10.44,10.45,-94,1
1663738876,2022-09-21 07:41,100.00,999.13,1016.96,148,10.46,10.47,-93,1
1663738918,2022-09-21 07:41,100.00,999.20,1017.03,148,10.40,10.41,-92,1
1663738978,2022-09-21 07:42,100.00,999.02,1016.85,148,10.44,10.45,-92,1
1663739038,2022-09-21 07:43,100.00,999.14,1016.97,148,10.46,10.47,-95,1
1663739101,2022-09-21 07:45,100.00,999.16,1016.99,148,10.52,10.53,-92,1
1663739161,2022-09-21 07:46,100.00,999.16,1016.99,148,10.55,10.56,-92,1
1663739284,2022-09-21 07:48,100.00,999.17,1017.00,148,10.45,10.46,-92,1
1663739344,2022-09-21 07:49,100.00,999.15,1016.98,148,10.44,10.45,-92,1
1663739467,2022-09-21 07:51,100.00,999.15,1016.98,148,10.55,10.56,-91,1
1663739528,2022-09-21 07:52,100.00,999.15,1016.98,148,10.55,10.56,-92,1
1663739590,2022-09-21 07:53,100.00,999.15,1016.98,148,10.59,10.60,-93,1
1663739780,2022-09-21 07:56,100.00,999.15,1016.99,148,10.75,10.76,-93,1
1663739972,2022-09-21 07:59,100.00,999.16,1016.99,148,10.79,10.80,-94,1
1663740032,2022-09-21 08:00,100.00,999.19,1017.02,148,10.77,10.78,-94,1
1663740219,2022-09-21 08:03,100.00,999.15,1016.98,148,10.88,10.89,-91,1
1663740342,2022-09-21 08:05,100.00,999.18,1017.01,148,10.90,10.91,-93,1
1663740402,2022-09-21 08:06,100.00,999.19,1017.02,148,10.89,10.90,-92,1
1663740465,2022-09-21 08:07,100.00,999.18,1017.01,148,10.93,10.94,-94,1
1663740525,2022-09-21 08:08,100.00,999.23,1017.06,148,10.90,10.91,-92,1
1663740594,2022-09-21 08:09,100.00,999.21,1017.04,148,10.96,10.97,-92,1
1663740711,2022-09-21 08:11,100.00,999.23,1017.06,148,11.08,11.09,-93,1
1663740771,2022-09-21 08:12,100.00,999.24,1017.07,148,11.12,11.13,-93,1
1663740832,2022-09-21 08:13,100.00,999.28,1017.11,148,11.00,11.01,-94,1
1663740892,2022-09-21 08:14,100.00,999.26,1017.09,148,11.02,11.03,-92,1
1663740952,2022-09-21 08:15,100.00,999.27,1017.10,148,11.00,11.01,-93,1
1663741012,2022-09-21 08:16,100.00,999.25,1017.08,148,11.08,11.09,-94,1
1663741074,2022-09-21 08:17,100.00,999.28,1017.11,148,11.15,11.16,-93,1
1663741261,2022-09-21 08:21,100.00,999.27,1017.10,148,11.08,11.09,-91,1
1663741324,2022-09-21 08:22,100.00,999.30,1017.13,148,11.11,11.12,-94,1
1663741384,2022-09-21 08:23,100.00,999.26,1017.09,148,11.15,11.16,-93,1
1663741462,2022-09-21 08:24,100.00,999.28,1017.11,148,11.19,11.20,-93,1
1663741639,2022-09-21 08:27,100.00,999.33,1017.16,148,10.99,11.00,-94,1
1663741702,2022-09-21 08:28,100.00,999.32,1017.15,148,10.99,11.00,-91,1
1663741762,2022-09-21 08:29,100.00,999.37,1017.20,148,11.02,11.03,-92,1
1663741825,2022-09-21 08:30,100.00,999.36,1017.19,148,11.05,11.06,-90,1
1663741948,2022-09-21 08:32,100.00,999.42,1017.25,148,10.96,10.97,-92,1
1663742008,2022-09-21 08:33,100.00,999.43,1017.26,148,11.04,11.05,-93,1
1663742132,2022-09-21 08:35,100.00,999.36,1017.19,148,11.13,11.14,-91,1
1663742195,2022-09-21 08:36,100.00,999.39,1017.22,148,11.10,11.11,-92,1
1663742258,2022-09-21 08:37,100.00,999.39,1017.22,148,11.19,11.20,-92,1
1663742320,2022-09-21 08:38,100.00,999.44,1017.27,148,11.12,11.13,-94,1
1663742380,2022-09-21 08:39,100.00,999.45,1017.28,148,11.06,11.07,-95,1
1663742441,2022-09-21 08:40,100.00,999.38,1017.22,148,11.17,11.18,-93,1
1663742503,2022-09-21 08:41,100.00,999.46,1017.29,148,11.22,11.23,-93,1
1663742563,2022-09-21 08:42,100.00,999.42,1017.25,148,11.24,11.25,-93,1
1663742624,2022-09-21 08:43,100.00,999.42,1017.25,148,11.30,11.31,-93,1
1663742684,2022-09-21 08:44,100.00,999.43,1017.26,148,11.34,11.35,-94,1
1663742744,2022-09-21 08:45,100.00,999.40,1017.23,148,11.27,11.28,-92,1
1663742930,2022-09-21 08:48,100.00,999.46,1017.29,148,11.38,11.39,-93,1
1663743035,2022-09-21 08:50,100.00,999.47,1017.30,148,11.40,11.41,-93,1
1663743180,2022-09-21 08:53,100.00,999.51,1017.34,148,11.43,11.44,-94,1
1663743249,2022-09-21 08:54,100.00,999.51,1017.34,148,11.35,11.36,-93,1
1663743303,2022-09-21 08:55,100.00,999.48,1017.31,148,11.35,11.36,-94,1
1663743370,2022-09-21 08:56,100.00,999.50,1017.33,148,11.38,11.39,-95,1
1663743430,2022-09-21 08:57,100.00,999.55,1017.38,148,11.36,11.37,-92,1
1663743507,2022-09-21 08:58,100.00,999.53,1017.36,148,11.34,11.35,-92,1
1663743621,2022-09-21 09:00,100.00,999.48,1017.31,148,11.37,11.38,-91,1
1663743682,2022-09-21 09:01,100.00,999.52,1017.35,148,11.29,11.30,-94,1
1663743742,2022-09-21 09:02,100.00,999.57,1017.40,148,11.36,11.37,-93,1
1663743865,2022-09-21 09:04,100.00,999.57,1017.40,148,11.41,11.42,-92,1
1663743991,2022-09-21 09:06,100.00,999.57,1017.40,148,11.43,11.44,-92,1
1663744498,2022-09-21 09:14,100.00,999.67,1017.50,148,11.46,11.47,-94,1
1663744558,2022-09-21 09:15,100.00,999.67,1017.50,148,11.33,11.34,-91,1
1663744800,2022-09-21 09:20,100.00,999.70,1017.53,148,11.63,11.64,-93,1
1663745032,2022-09-21 09:23,100.00,999.72,1017.55,148,11.52,11.53,-92,1
1663745245,2022-09-21 09:27,100.00,999.75,1017.58,148,11.73,11.74,-92,1
1663745685,2022-09-21 09:34,100.00,999.75,1017.58,148,11.78,11.79,-92,1
1663746117,2022-09-21 09:41,100.00,999.65,1017.48,148,12.15,12.16,-94,1
1663746793,2022-09-21 09:53,100.00,999.67,1017.50,148,12.53,12.54,-94,1
1663747232,2022-09-21 10:00,100.00,999.61,1017.44,148,12.55,12.56,-92,1
1663747419,2022-09-21 10:03,100.00,999.63,1017.47,148,12.59,12.60,-92,1
1663747671,2022-09-21 10:07,100.00,999.62,1017.46,148,12.55,12.56,-92,1
1663747797,2022-09-21 10:09,100.00,999.67,1017.50,148,12.63,12.64,-91,1
1663747986,2022-09-21 10:13,100.00,999.70,1017.53,148,12.47,12.48,-94,1
1663748178,2022-09-21 10:16,100.00,999.71,1017.54,148,12.65,12.66,-94,1
1663748499,2022-09-21 10:21,100.00,999.73,1017.56,148,12.80,12.81,-95,1
1663748557,2022-09-21 10:22,100.00,999.69,1017.52,148,12.90,12.91,-93,1
1663748620,2022-09-21 10:23,100.00,999.68,1017.51,148,12.85,12.86,-93,1
1663748682,2022-09-21 10:24,100.00,999.76,1017.59,148,12.90,12.91,-94,1
1663749360,2022-09-21 10:36,100.00,999.78,1017.61,148,13.03,13.04,-93,1
1663749915,2022-09-21 10:45,100.00,999.88,1017.71,148,13.25,13.26,-93,1
1663750417,2022-09-21 10:53,100.00,999.86,1017.69,148,13.42,13.43,-91,1
1663750543,2022-09-21 10:55,100.00,999.87,1017.70,148,13.33,13.34,-93,1
1663750604,2022-09-21 10:56,100.00,999.84,1017.67,148,13.48,13.49,-93,1
1663751111,2022-09-21 11:05,100.00,999.86,1017.69,148,13.68,13.69,-94,1
1663751238,2022-09-21 11:07,100.00,999.81,1017.64,148,13.65,13.66,-93,1
1663751358,2022-09-21 11:09,100.00,999.84,1017.67,148,13.57,13.58,-93,1
1663751739,2022-09-21 11:15,100.00,999.83,1017.66,148,13.93,13.94,-92,1
1663752957,2022-09-21 11:35,100.00,999.90,1017.73,148,14.39,14.40,-93,1
1663753199,2022-09-21 11:39,100.00,999.81,1017.64,148,14.54,14.55,-91,1
1663753454,2022-09-21 11:44,100.00,999.85,1017.68,148,14.61,14.62,-93,1
1663754204,2022-09-21 11:56,100.00,999.95,1017.78,148,14.41,14.42,-93,1
1663754266,2022-09-21 11:57,100.00,999.98,1017.81,148,14.87,14.88,-93,1
1663754758,2022-09-21 12:05,100.00,999.96,1017.79,148,14.81,14.82,-94,1
1663754821,2022-09-21 12:07,100.00,999.96,1017.79,148,14.99,15.00,-95,1
1663754945,2022-09-21 12:09,100.00,999.91,1017.74,148,15.02,15.03,-92,1
1663755258,2022-09-21 12:14,100.00,999.91,1017.75,148,15.15,15.16,-93,1
1663755444,2022-09-21 12:17,100.00,999.95,1017.78,148,15.20,15.21,-94,1
1663755945,2022-09-21 12:25,100.00,999.81,1017.65,148,15.50,15.51,-93,1
1663757971,2022-09-21 12:59,97.74,999.84,1017.67,148,17.37,17.02,-91,1
1663759158,2022-09-21 13:19,88.91,999.84,1017.67,148,17.87,16.03,-93,1
1663759348,2022-09-21 13:22,90.45,999.79,1017.62,148,17.82,16.25,-91,1
1663759537,2022-09-21 13:25,91.27,999.79,1017.62,148,17.26,15.84,-92,1
1663759663,2022-09-21 13:27,96.68,999.73,1017.56,148,17.40,16.88,-94,1
1663759871,2022-09-21 13:31,96.13,999.78,1017.61,148,17.18,16.57,-92,1
1663760232,2022-09-21 13:37,87.21,999.76,1017.59,148,17.93,15.79,-90,1
1663760439,2022-09-21 13:40,80.24,999.73,1017.56,148,18.30,14.85,-92,1
1663760481,2022-09-21 13:41,78.41,999.83,1017.66,148,18.30,14.50,-91,1
1663760673,2022-09-21 13:44,75.26,999.77,1017.60,148,19.10,14.63,-92,1
1663760797,2022-09-21 13:46,71.63,999.92,1017.76,148,18.62,13.41,-93,1
1663760860,2022-09-21 13:47,73.92,999.67,1017.51,148,18.66,13.93,-94,1
1663761241,2022-09-21 13:54,72.40,999.67,1017.50,148,19.88,14.79,-93,1
1663761301,2022-09-21 13:55,71.68,999.59,1017.43,148,20.20,14.94,-93,1
1663761469,2022-09-21 13:57,67.70,999.73,1017.56,148,20.01,13.87,-92,1
1663761487,2022-09-21 13:58,72.18,999.72,1017.55,148,20.02,14.87,-91,1
1663761547,2022-09-21 13:59,66.73,999.73,1017.56,148,19.59,13.25,-93,1
1663761610,2022-09-21 14:00,66.65,999.73,1017.56,148,19.28,12.94,-93,1
1663761863,2022-09-21 14:04,70.15,999.73,1017.56,148,18.78,13.24,-93,1
1663761986,2022-09-21 14:06,74.93,999.74,1017.57,148,18.49,13.98,-93,1
1663762111,2022-09-21 14:08,75.12,999.70,1017.53,148,17.96,13.50,-95,1
1663762172,2022-09-21 14:09,74.14,999.69,1017.52,148,17.79,13.14,-92,1
1663762232,2022-09-21 14:10,73.14,999.78,1017.61,148,17.37,12.53,-94,1
1663762424,2022-09-21 14:13,79.23,999.79,1017.62,148,17.37,13.75,-92,1
1663762785,2022-09-21 14:19,85.96,999.79,1017.62,148,16.48,14.14,-95,1
1663767609,2022-09-21 15:40,100.00,999.87,1017.70,148,14.40,14.41,-94,1
1663793527,2022-09-21 22:52,100.00,1001.59,1019.42,148,8.07,8.08,-92,1
1663794753,2022-09-21 23:12,100.00,1001.50,1019.33,148,8.21,8.22,-93,1
1663795068,2022-09-21 23:17,100.00,1001.50,1019.33,148,8.26,8.27,-95,1
1663795128,2022-09-21 23:18,100.00,1001.47,1019.30,148,8.29,8.30,-93,1
1663795381,2022-09-21 23:23,100.00,1001.42,1019.26,148,8.35,8.36,-93,1
1663795568,2022-09-21 23:26,100.00,1001.41,1019.24,148,8.39,8.40,-92,1
1663795628,2022-09-21 23:27,100.00,1001.39,1019.22,148,8.40,8.41,-91,1
1663795691,2022-09-21 23:28,100.00,1001.34,1019.17,148,8.42,8.43,-93,1
1663795757,2022-09-21 23:29,100.00,1001.39,1019.22,148,8.44,8.45,-94,1
1663795892,2022-09-21 23:31,100.00,1001.38,1019.21,148,8.48,8.49,-93,1
1663796128,2022-09-21 23:35,100.00,1001.39,1019.22,148,8.55,8.56,-94,1
1663796440,2022-09-21 23:40,100.00,1001.41,1019.24,148,8.60,8.61,-93,1
1663796503,2022-09-21 23:41,100.00,1001.42,1019.26,148,8.61,8.62,-93,1
1663796638,2022-09-21 23:43,100.00,1001.42,1019.25,148,8.65,8.66,-94,1
1663796693,2022-09-21 23:44,100.00,1001.46,1019.29,148,8.63,8.64,-93,1
1663796816,2022-09-21 23:46,100.00,1001.43,1019.27,148,8.66,8.67,-92,1
1663797065,2022-09-21 23:51,100.00,1001.50,1019.33,148,8.67,8.68,-93,1
1663797125,2022-09-21 23:52,100.00,1001.47,1019.30,148,8.68,8.69,-92,1
1663797188,2022-09-21 23:53,100.00,1001.48,1019.31,148,8.66,8.67,-92,1
1663797269,2022-09-21 23:54,100.00,1001.39,1019.22,148,8.69,8.70,-92,1
1663797315,2022-09-21 23:55,100.00,1001.44,1019.27,148,8.65,8.66,-93,1
1663797375,2022-09-21 23:56,100.00,1001.46,1019.29,148,8.64,8.65,-93,1
1663797435,2022-09-21 23:57,100.00,1001.46,1019.30,148,8.66,8.67,-93,1
1663797558,2022-09-21 23:59,100.00,1001.33,1019.16,148,8.66,8.67,-94,1