1663797618,2022-09-22 00:00,100.00,1001.45,1019.28,148,8.66,8.67,-93,1
1663797744,2022-09-22 00:02,100.00,1001.45,1019.28,148,8.63,8.64,-92,1
1663797868,2022-09-22 00:04,100.00,1001.49,1019.32,148,8.68,8.69,-94,1
1663797928,2022-09-22 00:05,100.00,1001.44,1019.27,148,8.67,8.68,-94,1
1663797988,2022-09-22 00:06,100.00,1001.47,1019.30,148,8.68,8.69,-93,1
1663798111,2022-09-22 00:08,100.00,1001.43,1019.26,148,8.69,8.70,-94,1
1663798174,2022-09-22 00:09,100.00,1001.39,1019.22,148,8.73,8.74,-92,1
1663798234,2022-09-22 00:10,100.00,1001.42,1019.25,148,8.73,8.74,-94,1
1663798294,2022-09-22 00:11,100.00,1001.44,1019.27,148,8.75,8.76,-91,1
1663798360,2022-09-22 00:12,100.00,1001.41,1019.24,148,8.75,8.76,-94,1
1663798492,2022-09-22 00:14,100.00,1001.37,1019.20,148,8.76,8.77,-92,1
1663798865,2022-09-22 00:21,100.00,1001.36,1019.19,148,8.85,8.86,-93,1
1663798925,2022-09-22 00:22,100.00,1001.37,1019.20,148,8.87,8.88,-92,1
1663799111,2022-09-22 00:25,100.00,1001.33,1019.16,148,8.87,8.88,-93,1
1663799174,2022-09-22 00:26,100.00,1001.34,1019.17,148,8.88,8.89,-92,1
1663799366,2022-09-22 00:29,100.00,1001.26,1019.09,148,8.92,8.93,-92,1
1663799429,2022-09-22 00:30,100.00,1001.27,1019.10,148,8.91,8.92,-94,1
1663799489,2022-09-22 00:31,100.00,1001.30,1019.13,148,8.92,8.93,-94,1
1663799552,2022-09-22 00:32,100.00,1001.28,1019.11,148,8.91,8.92,-94,1
1663799615,2022-09-22 00:33,100.00,1001.24,1019.07,148,8.88,8.89,-93,1
1663799678,2022-09-22 00:34,100.00,1001.23,1019.07,148,8.88,8.89,-93,1
1663799738,2022-09-22 00:35,100.00,1001.21,1019.04,148,8.88,8.89,-92,1
1663799798,2022-09-22 00:36,100.00,1001.19,1019.02,148,8.90,8.91,-93,1
1663799858,2022-09-22 00:37,100.00,1001.23,1019.06,148,8.89,8.90,-93,1
1663799918,2022-09-22 00:38,100.00,1001.20,1019.03,148,8.89,8.90,-95,1
1663799981,2022-09-22 00:39,100.00,1001.11,1018.95,148,8.89,8.90,-93,1
1663800043,2022-09-22 00:40,100.00,1001.23,1019.06,148,8.86,8.87,-93,1
1663800103,2022-09-22 00:41,100.00,1001.22,1019.05,148,8.84,8.85,-93,1
1663800166,2022-09-22 00:42,100.00,1001.22,1019.05,148,8.84,8.85,-93,1
1663800226,2022-09-22 00:43,100.00,1001.20,1019.03,148,8.83,8.84,-93,1
1663800286,2022-09-22 00:44,100.00,1001.23,1019.06,148,8.81,8.82,-93,1
1663800346,2022-09-22 00:45,100.00,1001.20,1019.03,148,8.81,8.82,-92,1
1663800406,2022-09-22 00:46,100.00,1001.14,1018.98,148,8.80,8.81,-94,1
1663800466,2022-09-22 00:47,100.00,1001.20,1019.03,148,8.79,8.80,-94,1
1663800526,2022-09-22 00:48,100.00,1001.19,1019.02,148,8.78,8.79,-92,1
1663800587,2022-09-22 00:49,100.00,1001.21,1019.04,148,8.79,8.80,-93,1
1663800650,2022-09-22 00:50,100.00,1001.21,1019.04,148,8.78,8.79,-94,1
1663800710,2022-09-22 00:51,100.00,1001.21,1019.04,148,8.78,8.79,-91,1
1663800770,2022-09-22 00:52,100.00,1001.21,1019.04,148,8.77,8.78,-93,1
1663800830,2022-09-22 00:53,100.00,1001.21,1019.04,148,8.77,8.78,-92,1
1663800890,2022-09-22 00:54,100.00,1001.26,1019.09,148,8.75,8.76,-92,1
1663800950,2022-09-22 00:55,100.00,1001.29,1019.12,148,8.74,8.75,-94,1
1663801013,2022-09-22 00:56,100.00,1001.28,1019.11,148,8.74,8.75,-92,1
1663801073,2022-09-22 00:57,100.00,1001.27,1019.10,148,8.72,8.73,-93,1
1663801133,2022-09-22 00:58,100.00,1001.29,1019.12,148,8.71,8.72,-92,1
1663801193,2022-09-22 00:59,100.00,1001.30,1019.13,148,8.70,8.71,-94,1
1663801253,2022-09-22 01:00,100.00,1001.28,1019.12,148,8.69,8.70,-93,1
1663801313,2022-09-22 01:01,100.00,1001.25,1019.08,148,8.69,8.70,-94,1
1663801373,2022-09-22 01:02,100.00,1001.23,1019.06,148,8.68,8.69,-93,1
1663801433,2022-09-22 01:03,100.00,1001.23,1019.06,148,8.68,8.69,-92,1
1663801493,2022-09-22 01:04,100.00,1001.20,1019.03,148,8.66,8.67,-93,1
1663801553,2022-09-22 01:05,100.00,1001.19,1019.02,148,8.64,8.65,-92,1
1663801613,2022-09-22 01:06,100.00,1001.24,1019.07,148,8.62,8.63,-94,1
1663801673,2022-09-22 01:07,100.00,1001.24,1019.07,148,8.61,8.62,-94,1
1663801733,2022-09-22 01:08,100.00,1001.22,1019.05,148,8.60,8.61,-94,1
1663801793,2022-09-22 01:09,100.00,1001.23,1019.06,148,8.58,8.59,-92,1
1663801853,2022-09-22 01:10,100.00,1001.25,1019.08,148,8.57,8.58,-91,1
1663801913,2022-09-22 01:11,100.00,1001.23,1019.06,148,8.56,8.57,-93,1
1663801973,2022-09-22 01:12,100.00,1001.26,1019.09,148,8.54,8.55,-94,1
1663802034,2022-09-22 01:13,100.00,1001.26,1019.09,148,8.52,8.53,-93,1
1663802094,2022-09-22 01:14,100.00,1001.23,1019.06,148,8.49,8.50,-92,1
1663802154,2022-09-22 01:15,100.00,1001.25,1019.08,148,8.50,8.51,-91,1
1663802214,2022-09-22 01:16,100.00,1001.22,1019.05,148,8.49,8.50,-92,1
1663802274,2022-09-22 01:17,100.00,1001.23,1019.06,148,8.49,8.50,-96,1
1663802334,2022-09-22 01:18,100.00,1001.24,1019.07,148,8.47,8.48,-92,1
1663802394,2022-09-22 01:19,100.00,1001.25,1019.08,148,8.45,8.46,-91,1
1663802454,2022-09-22 01:20,100.00,1001.24,1019.08,148,8.44,8.45,-93,1
1663802514,2022-09-22 01:21,100.00,1001.27,1019.10,148,8.44,8.45,-92,1
1663802574,2022-09-22 01:22,100.00,1001.25,1019.08,148,8.42,8.43,-91,1
1663802634,2022-09-22 01:23,100.00,1001.32,1019.15,148,8.41,8.42,-93,1
1663802694,2022-09-22 01:24,100.00,1001.31,1019.15,148,8.40,8.41,-92,1
1663802754,2022-09-22 01:25,100.00,1001.29,1019.13,148,8.40,8.41,-92,1
1663802814,2022-09-22 01:26,100.00,1001.30,1019.13,148,8.40,8.41,-94,1
1663802874,2022-09-22 01:27,100.00,1001.28,1019.11,148,8.38,8.39,-94,1
1663802934,2022-09-22 01:28,100.00,1001.29,1019.12,148,8.39,8.40,-94,1
1663802994,2022-09-22 01:29,100.00,1001.27,1019.10,148,8.38,8.39,-94,1
1663803054,2022-09-22 01:30,100.00,1001.28,1019.11,148,8.37,8.38,-94,1
1663803114,2022-09-22 01:31,100.00,1001.29,1019.12,148,8.39,8.40,-94,1
1663803175,2022-09-22 01:32,100.00,1001.31,1019.14,148,8.39,8.40,-94,1
1663803235,2022-09-22 01:33,100.00,1001.35,1019.18,148,8.38,8.39,-92,1
1663803295,2022-09-22 01:34,100.00,1001.35,1019.18,148,8.37,8.38,-93,1
1663803355,2022-09-22 01:35,100.00,1001.34,1019.18,148,8.39,8.40,-93,1
1663803415,2022-09-22 01:36,100.00,1001.37,1019.20,148,8.41,8.42,-93,1
1663803475,2022-09-22 01:37,100.00,1001.36,1019.19,148,8.40,8.41,-93,1
1663803535,2022-09-22 01:38,100.00,1001.41,1019.24,148,8.40,8.41,-93,1
1663803595,2022-09-22 01:39,100.00,1001.39,1019.22,148,8.42,8.43,-92,1
1663803655,2022-09-22 01:40,100.00,1001.43,1019.27,148,8.42,8.43,-93,1
1663803715,2022-09-22 01:41,100.00,1001.39,1019.22,148,8.44,8.45,-94,1
1663803775,2022-09-22 01:42,100.00,1001.44,1019.27,148,8.44,8.45,-93,1
1663803835,2022-09-22 01:43,100.00,1001.42,1019.25,148,8.44,8.45,-93,1
1663803895,2022-09-22 01:44,100.00,1001.42,1019.25,148,8.45,8.46,-93,1
1663803955,2022-09-22 01:45,100.00,1001.39,1019.22,148,8.45,8.46,-92,1
1663804015,2022-09-22 01:46,100.00,1001.40,1019.23,148,8.45,8.46,-94,1
1663804075,2022-09-22 01:47,100.00,1001.40,1019.23,148,8.45,8.46,-94,1
1663804135,2022-09-22 01:48,100.00,1001.40,1019.23,148,8.44,8.45,-92,1
1663804195,2022-09-22 01:49,100.00,1001.42,1019.25,148,8.45,8.46,-94,1
1663804255,2022-09-22 01:50,100.00,1001.39,1019.22,148,8.46,8.47,-94,1
1663804316,2022-09-22 01:51,100.00,1001.38,1019.21,148,8.47,8.48,-94,1
1663804376,2022-09-22 01:52,100.00,1001.38,1019.21,148,8.47,8.48,-92,1
1663804436,2022-09-22 01:53,100.00,1001.39,1019.22,148,8.47,8.48,-94,1
1663804498,2022-09-22 01:54,100.00,1001.36,1019.20,148,8.47,8.48,-93,1
1663804558,2022-09-22 01:55,100.00,1001.40,1019.23,148,8.49,8.50,-93,1
1663804618,2022-09-22 01:56,100.00,1001.41,1019.25,148,8.49,8.50,-93,1
1663804678,2022-09-22 01:57,100.00,1001.40,1019.24,148,8.49,8.50,-93,1
1663804738,2022-09-22 01:58,100.00,1001.40,1019.23,148,8.51,8.52,-94,1
1663804799,2022-09-22 01:59,100.00,1001.44,1019.27,148,8.51,8.52,-94,1
1663804859,2022-09-22 02:00,100.00,1001.47,1019.30,148,8.49,8.50,-94,1
1663804919,2022-09-22 02:01,100.00,1001.33,1019.16,148,8.49,8.50,-92,1
1663804979,2022-09-22 02:02,100.00,1001.39,1019.22,148,8.50,8.51,-93,1
1663805039,2022-09-22 02:03,100.00,1001.35,1019.18,148,8.48,8.49,-92,1
1663805099,2022-09-22 02:04,100.00,1001.37,1019.21,148,8.49,8.50,-93,1
1663805159,2022-09-22 02:05,100.00,1001.36,1019.19,148,8.50,8.51,-93,1
1663805219,2022-09-22 02:06,100.00,1001.37,1019.20,148,8.50,8.51,-93,1
1663805279,2022-09-22 02:07,100.00,1001.36,1019.19,148,8.51,8.52,-94,1
1663805339,2022-09-22 02:08,100.00,1001.35,1019.18,148,8.50,8.51,-93,1
1663805399,2022-09-22 02:09,100.00,1001.36,1019.19,148,8.51,8.52,-92,1
1663805522,2022-09-22 02:12,100.00,1001.38,1019.22,148,8.52,8.53,-92,1
1663805582,2022-09-22 02:13,100.00,1001.37,1019.20,148,8.49,8.50,-93,1
1663805642,2022-09-22 02:14,100.00,1001.36,1019.20,148,8.50,8.51,-94,1
1663805702,2022-09-22 02:15,100.00,1001.42,1019.25,148,8.51,8.52,-91,1
1663805763,2022-09-22 02:16,100.00,1001.41,1019.25,148,8.52,8.53,-93,1
1663805825,2022-09-22 02:17,100.00,1001.38,1019.21,148,8.52,8.53,-93,1
1663805885,2022-09-22 02:18,100.00,1001.39,1019.22,148,8.51,8.52,-93,1
1663805945,2022-09-22 02:19,100.00,1001.38,1019.21,148,8.51,8.52,-93,1
1663806005,2022-09-22 02:20,100.00,1001.38,1019.21,148,8.51,8.52,-93,1
1663806065,2022-09-22 02:21,100.00,1001.39,1019.22,148,8.52,8.53,-93,1
1663806125,2022-09-22 02:22,100.00,1001.40,1019.24,148,8.52,8.53,-94,1
1663806185,2022-09-22 02:23,100.00,1001.42,1019.25,148,8.50,8.51,-91,1
1663806245,2022-09-22 02:24,100.00,1001.42,1019.25,148,8.51,8.52,-92,1
1663806306,2022-09-22 02:25,100.00,1001.40,1019.24,148,8.49,8.50,-92,1
1663806366,2022-09-22 02:26,100.00,1001.40,1019.23,148,8.48,8.49,-95,1
1663806426,2022-09-22 02:27,100.00,1001.37,1019.20,148,8.48,8.49,-94,1
1663806486,2022-09-22 02:28,100.00,1001.39,1019.23,148,8.47,8.48,-95,1
1663806546,2022-09-22 02:29,100.00,1001.37,1019.20,148,8.47,8.48,-93,1
1663806606,2022-09-22 02:30,100.00,1001.41,1019.24,148,8.46,8.47,-93,1
1663806666,2022-09-22 02:31,100.00,1001.43,1019.26,148,8.45,8.46,-93,1
1663806726,2022-09-22 02:32,100.00,1001.40,1019.23,148,8.44,8.45,-94,1
1663806786,2022-09-22 02:33,100.00,1001.39,1019.23,148,8.45,8.46,-93,1
1663806846,2022-09-22 02:34,100.00,1001.41,1019.24,148,8.45,8.46,-94,1
1663806906,2022-09-22 02:35,100.00,1001.43,1019.26,148,8.43,8.44,-95,1
1663806966,2022-09-22 02:36,100.00,1001.44,1019.27,148,8.42,8.43,-93,1
1663807026,2022-09-22 02:37,100.00,1001.43,1019.27,148,8.41,8.42,-93,1
1663807086,2022-09-22 02:38,100.00,1001.45,1019.28,148,8.42,8.43,-93,1
1663807146,2022-09-22 02:39,100.00,1001.44,1019.27,148,8.42,8.43,-93,1
1663807206,2022-09-22 02:40,100.00,1001.44,1019.27,148,8.41,8.42,-94,1
1663807266,2022-09-22 02:41,100.00,1001.45,1019.28,148,8.41,8.42,-94,1
1663807390,2022-09-22 02:43,100.00,1001.39,1019.22,148,8.40,8.41,-94,1
1663807450,2022-09-22 02:44,100.00,1001.43,1019.26,148,8.41,8.42,-92,1
1663807510,2022-09-22 02:45,100.00,1001.43,1019.27,148,8.41,8.42,-93,1
1663807570,2022-09-22 02:46,100.00,1001.38,1019.21,148,8.41,8.42,-94,1
1663807630,2022-09-22 02:47,100.00,1001.32,1019.15,148,8.40,8.41,-92,1
1663807690,2022-09-22 02:48,100.00,1001.36,1019.20,148,8.42,8.43,-93,1
1663807750,2022-09-22 02:49,100.00,1001.40,1019.23,148,8.42,8.43,-94,1
1663807810,2022-09-22 02:50,100.00,1001.41,1019.24,148,8.43,8.44,-93,1
1663807870,2022-09-22 02:51,100.00,1001.40,1019.24,148,8.42,8.43,-93,1
1663807930,2022-09-22 02:52,100.00,1001.39,1019.22,148,8.43,8.44,-93,1
1663807990,2022-09-22 02:53,100.00,1001.44,1019.27,148,8.41,8.42,-93,1
1663808050,2022-09-22 02:54,100.00,1001.40,1019.24,148,8.41,8.42,-93,1
1663808110,2022-09-22 02:55,100.00,1001.41,1019.25,148,8.40,8.41,-94,1
1663808170,2022-09-22 02:56,100.00,1001.42,1019.25,148,8.40,8.41,-93,1
1663808230,2022-09-22 02:57,100.00,1001.39,1019.22,148,8.40,8.41,-95,1
1663808290,2022-09-22 02:58,100.00,1001.37,1019.21,148,8.43,8.44,-93,1
1663808350,2022-09-22 02:59,100.00,1001.34,1019.17,148,8.41,8.42,-92,1
1663808410,2022-09-22 03:00,100.00,1001.36,1019.19,148,8.43,8.44,-92,1
1663808470,2022-09-22 03:01,100.00,1001.38,1019.21,148,8.43,8.44,-92,1
1663808531,2022-09-22 03:02,100.00,1001.42,1019.26,148,8.42,8.43,-92,1
1663808591,2022-09-22 03:03,100.00,1001.45,1019.28,148,8.41,8.42,-94,1
1663808651,2022-09-22 03:04,100.00,1001.39,1019.22,148,8.38,8.39,-94,1
1663808711,2022-09-22 03:05,100.00,1001.37,1019.20,148,8.39,8.40,-92,1
1663808771,2022-09-22 03:06,100.00,1001.38,1019.21,148,8.40,8.41,-93,1
1663808831,2022-09-22 03:07,100.00,1001.41,1019.24,148,8.39,8.40,-93,1
1663808891,2022-09-22 03:08,100.00,1001.39,1019.22,148,8.40,8.41,-93,1
1663808951,2022-09-22 03:09,100.00,1001.43,1019.26,148,8.41,8.42,-93,1
1663809011,2022-09-22 03:10,100.00,1001.42,1019.26,148,8.40,8.41,-93,1
1663809074,2022-09-22 03:11,100.00,1001.44,1019.27,148,8.41,8.42,-93,1
1663809134,2022-09-22 03:12,100.00,1001.45,1019.28,148,8.41,8.42,-93,1
1663809194,2022-09-22 03:13,100.00,1001.46,1019.29,148,8.40,8.41,-94,1
1663809254,2022-09-22 03:14,100.00,1001.47,1019.30,148,8.40,8.41,-94,1
1663809314,2022-09-22 03:15,100.00,1001.45,1019.28,148,8.40,8.41,-92,1
1663809374,2022-09-22 03:16,100.00,1001.42,1019.25,148,8.39,8.40,-95,1
1663809434,2022-09-22 03:17,100.00,1001.46,1019.29,148,8.40,8.41,-93,1
1663809494,2022-09-22 03:18,100.00,1001.40,1019.23,148,8.38,8.39,-94,1
1663809554,2022-09-22 03:19,100.00,1001.39,1019.22,148,8.38,8.39,-92,1
1663809617,2022-09-22 03:20,100.00,1001.44,1019.28,148,8.37,8.38,-94,1
1663809677,2022-09-22 03:21,100.00,1001.45,1019.28,148,8.38,8.39,-93,1
1663809740,2022-09-22 03:22,100.00,1001.45,1019.28,148,8.38,8.39,-92,1
1663809800,2022-09-22 03:23,100.00,1001.41,1019.24,148,8.38,8.39,-93,1
1663809860,2022-09-22 03:24,100.00,1001.42,1019.25,148,8.37,8.38,-92,1
1663809920,2022-09-22 03:25,100.00,1001.43,1019.26,148,8.37,8.38,-93,1
1663809980,2022-09-22 03:26,100.00,1001.40,1019.23,148,8.37,8.38,-93,1
1663810040,2022-09-22 03:27,100.00,1001.40,1019.23,148,8.35,8.36,-94,1
1663810100,2022-09-22 03:28,100.00,1001.41,1019.24,148,8.33,8.34,-95,1
1663810160,2022-09-22 03:29,100.00,1001.42,1019.26,148,8.31,8.32,-94,1
1663810220,2022-09-22 03:30,100.00,1001.39,1019.22,148,8.32,8.33,-92,1
1663810280,2022-09-22 03:31,100.00,1001.41,1019.24,148,8.33,8.34,-93,1
1663810340,2022-09-22 03:32,100.00,1001.40,1019.23,148,8.32,8.33,-92,1
1663810400,2022-09-22 03:33,100.00,1001.39,1019.23,148,8.31,8.32,-91,1
1663810460,2022-09-22 03:34,100.00,1001.38,1019.21,148,8.31,8.32,-93,1
1663810521,2022-09-22 03:35,100.00,1001.45,1019.28,148,8.30,8.31,-92,1
1663810581,2022-09-22 03:36,100.00,1001.44,1019.27,148,8.29,8.30,-94,1
1663810641,2022-09-22 03:37,100.00,1001.41,1019.24,148,8.28,8.29,-92,1
1663810701,2022-09-22 03:38,100.00,1001.45,1019.28,148,8.27,8.28,-94,1
1663810761,2022-09-22 03:39,100.00,1001.48,1019.31,148,8.26,8.27,-94,1
1663810821,2022-09-22 03:40,100.00,1001.47,1019.30,148,8.25,8.26,-94,1
1663810881,2022-09-22 03:41,100.00,1001.49,1019.32,148,8.23,8.24,-92,1
1663810941,2022-09-22 03:42,100.00,1001.49,1019.32,148,8.21,8.22,-94,1
1663811001,2022-09-22 03:43,100.00,1001.52,1019.36,148,8.21,8.22,-95,1
1663811061,2022-09-22 03:44,100.00,1001.50,1019.33,148,8.19,8.20,-93,1
1663811121,2022-09-22 03:45,100.00,1001.46,1019.29,148,8.20,8.21,-93,1
1663811181,2022-09-22 03:46,100.00,1001.42,1019.26,148,8.19,8.20,-93,1
1663811241,2022-09-22 03:47,100.00,1001.43,1019.26,148,8.21,8.22,-93,1
1663811301,2022-09-22 03:48,100.00,1001.41,1019.25,148,8.20,8.21,-92,1
1663811361,2022-09-22 03:49,100.00,1001.40,1019.23,148,8.20,8.21,-92,1
1663811421,2022-09-22 03:50,100.00,1001.41,1019.24,148,8.21,8.22,-93,1
1663811481,2022-09-22 03:51,100.00,1001.45,1019.29,148,8.20,8.21,-93,1
1663811541,2022-09-22 03:52,100.00,1001.47,1019.30,148,8.19,8.20,-92,1
1663811601,2022-09-22 03:53,100.00,1001.49,1019.32,148,8.17,8.18,-92,1
1663811662,2022-09-22 03:54,100.00,1001.47,1019.30,148,8.18,8.19,-92,1
1663811724,2022-09-22 03:55,100.00,1001.47,1019.30,148,8.16,8.17,-92,1
1663811784,2022-09-22 03:56,100.00,1001.43,1019.26,148,8.16,8.17,-94,1
1663811844,2022-09-22 03:57,100.00,1001.48,1019.32,148,8.16,8.17,-93,1
1663811905,2022-09-22 03:58,100.00,1001.49,1019.32,148,8.17,8.18,-93,1
1663811965,2022-09-22 03:59,100.00,1001.46,1019.29,148,8.17,8.18,-94,1
1663812025,2022-09-22 04:00,100.00,1001.47,1019.30,148,8.17,8.18,-93,1
1663812085,2022-09-22 04:01,100.00,1001.47,1019.30,148,8.13,8.14,-93,1
1663812145,2022-09-22 04:02,100.00,1001.47,1019.30,148,8.15,8.16,-93,1
1663812205,2022-09-22 04:03,100.00,1001.49,1019.32,148,8.14,8.15,-92,1
1663812265,2022-09-22 04:04,100.00,1001.44,1019.27,148,8.15,8.16,-93,1
1663812325,2022-09-22 04:05,100.00,1001.44,1019.27,148,8.14,8.15,-93,1
1663812385,2022-09-22 04:06,100.00,1001.50,1019.33,148,8.13,8.14,-92,1
1663812445,2022-09-22 04:07,100.00,1001.49,1019.32,148,8.12,8.13,-93,1
1663812505,2022-09-22 04:08,100.00,1001.50,1019.33,148,8.11,8.12,-92,1
1663812565,2022-09-22 04:09,100.00,1001.46,1019.29,148,8.08,8.09,-93,1
1663812625,2022-09-22 04:10,100.00,1001.43,1019.27,148,8.07,8.08,-93,1
1663812685,2022-09-22 04:11,100.00,1001.43,1019.26,148,8.08,8.09,-93,1
1663812745,2022-09-22 04:12,100.00,1001.40,1019.23,148,8.08,8.09,-93,1
1663812805,2022-09-22 04:13,100.00,1001.39,1019.22,148,8.07,8.08,-94,1
1663812865,2022-09-22 04:14,100.00,1001.38,1019.21,148,8.07,8.08,-93,1
1663812925,2022-09-22 04:15,100.00,1001.40,1019.23,148,8.07,8.08,-93,1
1663812986,2022-09-22 04:16,100.00,1001.38,1019.21,148,8.06,8.07,-95,1
1663813048,2022-09-22 04:17,100.00,1001.37,1019.20,148,8.05,8.06,-92,1
1663813112,2022-09-22 04:18,100.00,1001.37,1019.21,148,8.05,8.06,-93,1
1663813172,2022-09-22 04:19,100.00,1001.37,1019.20,148,8.03,8.04,-94,1
1663813232,2022-09-22 04:20,100.00,1001.39,1019.22,148,8.04,8.05,-94,1
1663813292,2022-09-22 04:21,100.00,1001.42,1019.25,148,8.03,8.04,-94,1
1663813352,2022-09-22 04:22,100.00,1001.44,1019.27,148,7.98,7.99,-94,1
1663813412,2022-09-22 04:23,100.00,1001.40,1019.24,148,7.97,7.98,-94,1
1663813472,2022-09-22 04:24,100.00,1001.42,1019.25,148,7.98,7.99,-92,1
1663813532,2022-09-22 04:25,100.00,1001.42,1019.25,148,7.97,7.98,-95,1
1663813592,2022-09-22 04:26,100.00,1001.42,1019.25,148,7.97,7.98,-94,1
1663813652,2022-09-22 04:27,100.00,1001.40,1019.24,148,7.97,7.98,-94,1
1663813712,2022-09-22 04:28,100.00,1001.43,1019.26,148,7.98,7.99,-94,1
1663813772,2022-09-22 04:29,100.00,1001.44,1019.27,148,7.98,7.99,-94,1
1663813832,2022-09-22 04:30,100.00,1001.44,1019.27,148,7.97,7.98,-94,1
1663813892,2022-09-22 04:31,100.00,1001.46,1019.29,148,7.97,7.98,-93,1
1663813952,2022-09-22 04:32,100.00,1001.43,1019.26,148,7.96,7.97,-91,1
1663814012,2022-09-22 04:33,100.00,1001.41,1019.24,148,7.97,7.98,-93,1
1663814072,2022-09-22 04:34,100.00,1001.40,1019.23,148,7.97,7.98,-93,1
1663814132,2022-09-22 04:35,100.00,1001.41,1019.24,148,7.96,7.97,-93,1
1663814193,2022-09-22 04:36,100.00,1001.39,1019.23,148,7.96,7.97,-92,1
1663814253,2022-09-22 04:37,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663814313,2022-09-22 04:38,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663814373,2022-09-22 04:39,100.00,1001.41,1019.24,148,7.94,7.95,-93,1
1663814433,2022-09-22 04:40,100.00,1001.44,1019.28,148,7.94,7.95,-92,1
1663814493,2022-09-22 04:41,100.00,1001.44,1019.27,148,7.93,7.94,-94,1
1663814553,2022-09-22 04:42,100.00,1001.46,1019.29,148,7.93,7.94,-93,1
1663814613,2022-09-22 04:43,100.00,1001.46,1019.30,148,7.92,7.93,-93,1
1663814673,2022-09-22 04:44,100.00,1001.49,1019.32,148,7.92,7.93,-94,1
1663814733,2022-09-22 04:45,100.00,1001.46,1019.30,148,7.91,7.92,-93,1
1663814793,2022-09-22 04:46,100.00,1001.48,1019.31,148,7.92,7.93,-93,1
1663814853,2022-09-22 04:47,100.00,1001.49,1019.33,148,7.90,7.91,-94,1
1663814913,2022-09-22 04:48,100.00,1001.49,1019.32,148,7.91,7.92,-93,1
1663814973,2022-09-22 04:49,100.00,1001.48,1019.32,148,7.92,7.93,-93,1
1663815033,2022-09-22 04:50,100.00,1001.48,1019.31,148,7.92,7.93,-94,1
1663815093,2022-09-22 04:51,100.00,1001.51,1019.34,148,7.92,7.93,-92,1
1663815154,2022-09-22 04:52,100.00,1001.51,1019.34,148,7.89,7.90,-94,1
1663815214,2022-09-22 04:53,100.00,1001.47,1019.30,148,7.90,7.91,-94,1
1663815274,2022-09-22 04:54,100.00,1001.50,1019.33,148,7.90,7.91,-94,1
1663815334,2022-09-22 04:55,100.00,1001.47,1019.30,148,7.86,7.87,-95,1
1663815394,2022-09-22 04:56,100.00,1001.48,1019.31,148,7.88,7.89,-93,1
1663815454,2022-09-22 04:57,100.00,1001.49,1019.32,148,7.87,7.88,-93,1
1663815514,2022-09-22 04:58,100.00,1001.51,1019.34,148,7.88,7.89,-91,1
1663815574,2022-09-22 04:59,100.00,1001.49,1019.32,148,7.90,7.91,-95,1
1663815634,2022-09-22 05:00,100.00,1001.47,1019.30,148,7.91,7.92,-94,1
1663815697,2022-09-22 05:01,100.00,1001.46,1019.29,148,7.90,7.91,-93,1
1663815757,2022-09-22 05:02,100.00,1001.45,1019.28,148,7.91,7.92,-93,1
1663815817,2022-09-22 05:03,100.00,1001.48,1019.31,148,7.92,7.93,-93,1
1663815877,2022-09-22 05:04,100.00,1001.45,1019.28,148,7.92,7.93,-91,1
1663815937,2022-09-22 05:05,100.00,1001.42,1019.26,148,7.90,7.91,-94,1
1663815997,2022-09-22 05:06,100.00,1001.41,1019.24,148,7.90,7.91,-93,1
1663816058,2022-09-22 05:07,100.00,1001.41,1019.24,148,7.90,7.91,-94,1
1663816118,2022-09-22 05:08,100.00,1001.43,1019.27,148,7.91,7.92,-94,1
1663816241,2022-09-22 05:10,100.00,1001.41,1019.24,148,7.91,7.92,-92,1
1663816301,2022-09-22 05:11,100.00,1001.39,1019.22,148,7.91,7.92,-93,1
1663816361,2022-09-22 05:12,100.00,1001.41,1019.24,148,7.90,7.91,-94,1
1663816421,2022-09-22 05:13,100.00,1001.44,1019.28,148,7.89,7.90,-93,1
1663816481,2022-09-22 05:14,100.00,1001.43,1019.26,148,7.91,7.92,-93,1
1663816541,2022-09-22 05:15,100.00,1001.45,1019.28,148,7.90,7.91,-93,1
1663816601,2022-09-22 05:16,100.00,1001.48,1019.31,148,7.91,7.92,-93,1
1663816662,2022-09-22 05:17,100.00,1001.47,1019.31,148,7.90,7.91,-93,1
1663816724,2022-09-22 05:18,100.00,1001.46,1019.29,148,7.88,7.89,-93,1
1663816784,2022-09-22 05:19,100.00,1001.46,1019.30,148,7.91,7.92,-92,1
1663816845,2022-09-22 05:20,100.00,1001.48,1019.31,148,7.91,7.92,-93,1
1663816905,2022-09-22 05:21,100.00,1001.44,1019.27,148,7.86,7.87,-93,1
1663816965,2022-09-22 05:22,100.00,1001.42,1019.25,148,7.92,7.93,-95,1
1663817025,2022-09-22 05:23,100.00,1001.40,1019.23,148,7.93,7.94,-94,1
1663817085,2022-09-22 05:24,100.00,1001.39,1019.22,148,7.93,7.94,-91,1
1663817145,2022-09-22 05:25,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817205,2022-09-22 05:26,100.00,1001.41,1019.24,148,7.90,7.91,-93,1
1663817265,2022-09-22 05:27,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817325,2022-09-22 05:28,100.00,1001.41,1019.24,148,7.94,7.95,-94,1
1663817385,2022-09-22 05:29,100.00,1001.45,1019.28,148,7.94,7.95,-93,1
1663817445,2022-09-22 05:30,100.00,1001.42,1019.25,148,7.95,7.96,-93,1
1663817505,2022-09-22 05:31,100.00,1001.27,1019.10,148,7.95,7.96,-93,1
1663817565,2022-09-22 05:32,100.00,1001.42,1019.26,148,7.97,7.98,-94,1
1663817625,2022-09-22 05:33,100.00,1001.41,1019.24,148,7.96,7.97,-94,1
1663817685,2022-09-22 05:34,100.00,1001.43,1019.26,148,7.96,7.97,-93,1
1663817746,2022-09-22 05:35,100.00,1001.47,1019.30,148,7.96,7.97,-92,1
1663817806,2022-09-22 05:36,100.00,1000.87,1018.70,148,7.96,7.97,-92,1
1663817868,2022-09-22 05:37,100.00,1001.47,1019.30,148,7.96,7.97,-95,1
1663817928,2022-09-22 05:38,100.00,1001.46,1019.29,148,7.97,7.98,-93,1
1663817989,2022-09-22 05:39,100.00,1001.46,1019.29,148,7.96,7.97,-95,1
1663818049,2022-09-22 05:40,100.00,1001.43,1019.26,148,7.97,7.98,-91,1
1663818109,2022-09-22 05:41,100.00,1001.42,1019.25,148,7.96,7.97,-91,1
1663818169,2022-09-22 05:42,100.00,1001.43,1019.26,148,7.99,8.00,-91,1
1663818229,2022-09-22 05:43,100.00,1001.45,1019.28,148,7.96,7.97,-92,1
1663818289,2022-09-22 05:44,100.00,1001.45,1019.28,148,7.96,7.97,-94,1
1663818349,2022-09-22 05:45,100.00,1001.44,1019.27,148,7.95,7.96,-94,1
1663818409,2022-09-22 05:46,100.00,1001.44,1019.28,148,7.96,7.97,-94,1
1663818472,2022-09-22 05:47,100.00,1001.44,1019.27,148,7.97,7.98,-94,1
1663818532,2022-09-22 05:48,100.00,1001.47,1019.31,148,7.98,7.99,-92,1
1663818592,2022-09-22 05:49,100.00,1001.44,1019.27,148,7.99,8.00,-94,1
1663818652,2022-09-22 05:50,100.00,1001.46,1019.29,148,8.00,8.01,-93,1
1663818712,2022-09-22 05:51,100.00,1001.48,1019.31,148,8.01,8.02,-95,1
1663818773,2022-09-22 05:52,100.00,1001.48,1019.31,148,7.99,8.00,-93,1
1663818833,2022-09-22 05:53,100.00,1001.48,1019.31,148,8.01,8.02,-93,1
1663818893,2022-09-22 05:54,100.00,1001.50,1019.33,148,8.02,8.03,-94,1
1663818953,2022-09-22 05:55,100.00,1001.48,1019.31,148,8.03,8.04,-93,1
1663819013,2022-09-22 05:56,100.00,1001.50,1019.34,148,8.02,8.03,-92,1
1663819073,2022-09-22 05:57,100.00,1001.53,1019.36,148,8.03,8.04,-92,1
1663819136,2022-09-22 05:58,100.00,1001.53,1019.36,148,8.01,8.02,-94,1
1663819196,2022-09-22 05:59,100.00,1001.50,1019.33,148,7.99,8.00,-92,1
1663819256,2022-09-22 06:00,100.00,1001.51,1019.34,148,7.99,8.00,-95,1
1663819316,2022-09-22 06:01,100.00,1001.52,1019.36,148,8.01,8.02,-92,1
1663819379,2022-09-22 06:02,100.00,1001.54,1019.37,148,8.04,8.05,-90,1
1663819441,2022-09-22 06:04,100.00,1001.55,1019.38,148,8.05,8.06,-92,1
1663819501,2022-09-22 06:05,100.00,1001.49,1019.32,148,8.06,8.07,-92,1
1663819565,2022-09-22 06:06,100.00,1001.50,1019.33,148,8.04,8.05,-91,1
1663819625,2022-09-22 06:07,100.00,1001.48,1019.31,148,8.05,8.06,-94,1
1663819685,2022-09-22 06:08,100.00,1001.50,1019.33,148,8.05,8.06,-92,1
1663819745,2022-09-22 06:09,100.00,1001.52,1019.35,148,8.08,8.09,-91,1
1663819805,2022-09-22 06:10,100.00,1001.49,1019.33,148,8.07,8.08,-92,1
1663819865,2022-09-22 06:11,100.00,1001.49,1019.33,148,8.08,8.09,-93,1
1663819925,2022-09-22 06:12,100.00,1001.46,1019.29,148,8.10,8.11,-92,1
1663819985,2022-09-22 06:13,100.00,1001.47,1019.30,148,8.10,8.11,-92,1
1663820049,2022-09-22 06:14,100.00,1001.48,1019.31,148,8.09,8.10,-93,1
1663820109,2022-09-22 06:15,100.00,1001.50,1019.33,148,8.10,8.11,-92,1
1663820169,2022-09-22 06:16,100.00,1001.53,1019.36,148,8.09,8.10,-95,1
1663820231,2022-09-22 06:17,100.00,1001.57,1019.40,148,8.08,8.09,-94,1
1663820291,2022-09-22 06:18,100.00,1001.54,1019.37,148,8.07,8.08,-92,1
1663820351,2022-09-22 06:19,100.00,1001.54,1019.37,148,8.09,8.10,-93,1
1663820412,2022-09-22 06:20,100.00,1001.50,1019.33,148,8.07,8.08,-94,1
1663820472,2022-09-22 06:21,100.00,1001.49,1019.32,148,8.07,8.08,-93,1
1663820532,2022-09-22 06:22,100.00,1001.51,1019.34,148,8.09,8.10,-93,1
1663820594,2022-09-22 06:23,100.00,1001.51,1019.34,148,8.07,8.08,-94,1
1663820718,2022-09-22 06:25,100.00,1001.50,1019.33,148,8.00,8.01,-93,1
1663820863,2022-09-22 06:27,100.00,1001.54,1019.37,148,8.09,8.10,-94,1
1663820907,2022-09-22 06:28,100.00,1001.54,1019.37,148,8.11,8.12,-93,1
1663821031,2022-09-22 06:30,100.00,1001.55,1019.38,148,8.10,8.11,-91,1
1663821157,2022-09-22 06:32,100.00,1001.53,1019.36,148,8.12,8.13,-92,1
1663821665,2022-09-22 06:41,100.00,1001.66,1019.49,148,8.16,8.17,-91,1
1663821728,2022-09-22 06:42,100.00,1001.68,1019.51,148,8.14,8.15,-91,1
1663821851,2022-09-22 06:44,100.00,1001.61,1019.44,148,8.18,8.19,-92,1
1663821912,2022-09-22 06:45,100.00,1001.59,1019.42,148,8.22,8.23,-93,1
1663822101,2022-09-22 06:48,100.00,1001.64,1019.48,148,8.14,8.15,-93,1
1663822161,2022-09-22 06:49,100.00,1001.61,1019.44,148,8.22,8.23,-93,1
1663822221,2022-09-22 06:50,100.00,1001.62,1019.45,148,8.23,8.24,-93,1
1663822284,2022-09-22 06:51,100.00,1001.60,1019.43,148,8.23,8.24,-90,1
1663822344,2022-09-22 06:52,100.00,1001.63,1019.46,148,8.22,8.23,-93,1
1663822404,2022-09-22 06:53,100.00,1001.62,1019.46,148,8.21,8.22,-93,1
1663822464,2022-09-22 06:54,100.00,1001.61,1019.44,148,8.23,8.24,-93,1
1663822524,2022-09-22 06:55,100.00,1001.56,1019.40,148,8.25,8.26,-93,1
1663822584,2022-09-22 06:56,100.00,1001.55,1019.38,148,8.27,8.28,-93,1
1663822647,2022-09-22 06:57,100.00,1001.44,1019.27,148,8.27,8.28,-93,1
1663822707,2022-09-22 06:58,100.00,1001.51,1019.34,148,8.27,8.28,-93,1
1663822767,2022-09-22 06:59,100.00,1001.53,1019.36,148,8.28,8.29,-95,1
1663822827,2022-09-22 07:00,100.00,1001.51,1019.34,148,8.30,8.31,-94,1
1663822890,2022-09-22 07:01,100.00,1001.52,1019.35,148,8.31,8.32,-94,1
1663822950,2022-09-22 07:02,100.00,1001.51,1019.34,148,8.31,8.32,-94,1
1663823010,2022-09-22 07:03,100.00,1001.53,1019.37,148,8.33,8.34,-92,1
1663823073,2022-09-22 07:04,100.00,1001.58,1019.41,148,8.33,8.34,-94,1
1663823133,2022-09-22 07:05,100.00,1001.57,1019.40,148,8.30,8.31,-92,1
1663823193,2022-09-22 07:06,100.00,1001.54,1019.37,148,8.32,8.33,-94,1
1663823254,2022-09-22 07:07,100.00,1001.58,1019.41,148,8.35,8.36,-92,1
1663823314,2022-09-22 07:08,100.00,1001.61,1019.44,148,8.34,8.35,-93,1
1663823377,2022-09-22 07:09,100.00,1001.60,1019.43,148,8.35,8.36,-94,1
1663823439,2022-09-22 07:10,100.00,1001.62,1019.45,148,8.36,8.37,-93,1
1663823499,2022-09-22 07:11,100.00,1001.59,1019.42,148,8.39,8.40,-94,1
1663823562,2022-09-22 07:12,100.00,1001.59,1019.42,148,8.39,8.40,-90,1
1663823622,2022-09-22 07:13,100.00,1001.62,1019.45,148,8.41,8.42,-93,1
1663823682,2022-09-22 07:14,100.00,1001.59,1019.42,148,8.44,8.45,-93,1
1663823742,2022-09-22 07:15,100.00,1001.60,1019.43,148,8.47,8.48,-92,1
1663823805,2022-09-22 07:16,100.00,1001.62,1019.45,148,8.49,8.50,-94,1
1663823865,2022-09-22 07:17,100.00,1001.65,1019.48,148,8.48,8.49,-93,1
1663823926,2022-09-22 07:18,100.00,1001.61,1019.44,148,8.52,8.53,-92,1
1663823986,2022-09-22 07:19,100.00,1001.64,1019.47,148,8.54,8.55,-93,1
1663824067,2022-09-22 07:21,100.00,1001.60,1019.43,148,8.55,8.56,-94,1
1663824112,2022-09-22 07:21,100.00,1001.62,1019.46,148,8.56,8.57,-93,1
1663824298,2022-09-22 07:24,100.00,1001.64,1019.47,148,8.58,8.59,-93,1
1663824358,2022-09-22 07:25,100.00,1001.66,1019.50,148,8.58,8.59,-92,1
1663824418,2022-09-22 07:26,100.00,1001.64,1019.48,148,8.60,8.61,-92,1
1663824478,2022-09-22 07:27,100.00,1001.65,1019.48,148,8.62,8.63,-92,1
1663824541,2022-09-22 07:29,100.00,1001.58,1019.41,148,8.61,8.62,-94,1
1663824604,2022-09-22 07:30,100.00,1001.65,1019.49,148,8.64,8.65,-93,1
1663824673,2022-09-22 07:31,100.00,1001.64,1019.47,148,8.65,8.66,-92,1
1663824794,2022-09-22 07:33,100.00,1001.64,1019.47,148,8.69,8.70,-94,1
1663824854,2022-09-22 07:34,100.00,1001.66,1019.49,148,8.75,8.76,-94,1
1663824914,2022-09-22 07:35,100.00,1001.65,1019.48,148,8.74,8.75,-93,1
1663824974,2022-09-22 07:36,100.00,1001.65,1019.48,148,8.76,8.77,-93,1
1663825052,2022-09-22 07:37,100.00,1001.68,1019.51,148,8.77,8.78,-92,1
1663825163,2022-09-22 07:39,100.00,1001.71,1019.54,148,8.79,8.80,-93,1
1663825355,2022-09-22 07:42,100.00,1001.59,1019.42,148,8.88,8.89,-93,1
1663825415,2022-09-22 07:43,100.00,1001.60,1019.44,148,8.88,8.89,-93,1
1663825475,2022-09-22 07:44,100.00,1001.65,1019.48,148,8.87,8.88,-92,1
1663825536,2022-09-22 07:45,100.00,1001.58,1019.41,148,8.97,8.98,-91,1
1663825596,2022-09-22 07:46,100.00,1001.58,1019.41,148,8.97,8.98,-91,1
1663825656,2022-09-22 07:47,100.00,1001.61,1019.44,148,8.98,8.99,-93,1
1663825719,2022-09-22 07:48,100.00,1001.61,1019.44,148,8.96,8.97,-90,1
1663825779,2022-09-22 07:49,100.00,1001.43,1019.26,148,9.00,9.01,-95,1
1663825842,2022-09-22 07:50,100.00,1001.53,1019.37,148,8.98,8.99,-92,1
1663825911,2022-09-22 07:51,100.00,1001.61,1019.44,148,8.97,8.98,-93,1
1663825968,2022-09-22 07:52,100.00,1001.61,1019.44,148,9.02,9.03,-92,1
1663826094,2022-09-22 07:54,100.00,1001.67,1019.50,148,9.07,9.08,-94,1
1663826217,2022-09-22 07:56,100.00,1001.67,1019.50,148,9.15,9.16,-92,1
1663826350,2022-09-22 07:59,100.00,1001.65,1019.48,148,9.14,9.15,-92,1
1663826404,2022-09-22 08:00,100.00,1001.62,1019.45,148,9.12,9.13,-92,1
1663826464,2022-09-22 08:01,100.00,1001.62,1019.45,148,9.18,9.19,-93,1
1663826524,2022-09-22 08:02,100.00,1001.65,1019.49,148,9.24,9.25,-92,1
1663826777,2022-09-22 08:06,100.00,1001.67,1019.50,148,9.34,9.35,-92,1
1663826840,2022-09-22 08:07,100.00,1001.60,1019.43,148,9.30,9.31,-93,1
1663826900,2022-09-22 08:08,100.00,1001.61,1019.44,148,9.36,9.37,-93,1
1663826960,2022-09-22 08:09,100.00,1001.57,1019.41,148,9.35,9.36,-93,1
1663827020,2022-09-22 08:10,100.00,1001.57,1019.40,148,9.42,9.43,-93,1
1663827080,2022-09-22 08:11,100.00,1001.56,1019.39,148,9.49,9.50,-94,1
1663827140,2022-09-22 08:12,100.00,1001.53,1019.36,148,9.49,9.50,-95,1
1663827200,2022-09-22 08:13,100.00,1001.58,1019.41,148,9.46,9.47,-90,1
1663827263,2022-09-22 08:14,100.00,1001.61,1019.44,148,9.44,9.45,-94,1
1663827323,2022-09-22 08:15,100.00,1001.58,1019.41,148,9.52,9.53,-93,1
1663827386,2022-09-22 08:16,100.00,1001.59,1019.42,148,9.56,9.57,-94,1
1663827446,2022-09-22 08:17,100.00,1001.60,1019.43,148,9.61,9.62,-94,1
1663827506,2022-09-22 08:18,100.00,1001.59,1019.42,148,9.63,9.64,-92,1
1663827566,2022-09-22 08:19,100.00,1001.59,1019.42,148,9.63,9.64,-92,1
1663827626,2022-09-22 08:20,100.00,1001.60,1019.44,148,9.69,9.70,-93,1
1663827686,2022-09-22 08:21,100.00,1001.60,1019.43,148,9.73,9.74,-94,1
1663827746,2022-09-22 08:22,100.00,1001.60,1019.43,148,9.69,9.70,-94,1
1663827806,2022-09-22 08:23,100.00,1001.60,1019.43,148,9.75,9.76,-92,1
1663827866,2022-09-22 08:24,100.00,1001.62,1019.45,148,9.70,9.71,-92,1
1663827926,2022-09-22 08:25,100.00,1001.62,1019.46,148,9.78,9.79,-93,1
1663827986,2022-09-22 08:26,100.00,1001.62,1019.46,148,9.73,9.74,-91,1
1663828046,2022-09-22 08:27,100.00,1001.63,1019.46,148,9.80,9.81,-93,1
1663828109,2022-09-22 08:28,100.00,1001.65,1019.48,148,9.84,9.85,-92,1
1663828169,2022-09-22 08:29,100.00,1001.58,1019.41,148,9.83,9.84,-93,1
1663828229,2022-09-22 08:30,100.00,1001.65,1019.48,148,9.90,9.91,-92,1
1663828292,2022-09-22 08:31,100.00,1001.62,1019.45,148,9.94,9.95,-93,1
1663828352,2022-09-22 08:32,100.00,1001.66,1019.49,148,9.92,9.93,-92,1
1663828415,2022-09-22 08:33,100.00,1001.62,1019.45,148,9.90,9.91,-93,1
1663828475,2022-09-22 08:34,100.00,1001.62,1019.45,148,9.87,9.88,-94,1
1663828535,2022-09-22 08:35,100.00,1001.60,1019.43,148,9.97,9.98,-93,1
1663828782,2022-09-22 08:39,100.00,1001.62,1019.45,148,9.97,9.98,-93,1
1663828911,2022-09-22 08:41,100.00,1001.63,1019.46,148,10.06,10.07,-91,1
1663828992,2022-09-22 08:43,100.00,1001.63,1019.46,148,10.15,10.16,-93,1
1663829098,2022-09-22 08:44,100.00,1001.65,1019.49,148,10.18,10.19,-91,1
1663829158,2022-09-22 08:45,100.00,1001.44,1019.27,148,10.17,10.18,-93,1
1663829218,2022-09-22 08:46,100.00,1001.65,1019.48,148,10.21,10.22,-92,1
1663829470,2022-09-22 08:51,100.00,1001.59,1019.42,148,10.32,10.33,-92,1
1663829666,2022-09-22 08:54,100.00,1001.63,1019.46,148,10.36,10.37,-93,1
1663829726,2022-09-22 08:55,100.00,1001.60,1019.43,148,10.36,10.37,-93,1
1663829786,2022-09-22 08:56,100.00,1001.65,1019.48,148,10.27,10.28,-94,1
1663829847,2022-09-22 08:57,100.00,1001.64,1019.47,148,10.35,10.36,-94,1
1663829907,2022-09-22 08:58,100.00,1001.62,1019.45,148,10.42,10.43,-92,1
1663830030,2022-09-22 09:00,100.00,1001.59,1019.42,148,10.32,10.33,-94,1
1663830090,2022-09-22 09:01,100.00,1001.60,1019.43,148,10.41,10.42,-94,1
1663830276,2022-09-22 09:04,100.00,1001.58,1019.41,148,10.60,10.61,-93,1
1663830336,2022-09-22 09:05,100.00,1001.59,1019.42,148,10.63,10.64,-93,1
1663830400,2022-09-22 09:06,100.00,1001.58,1019.41,148,10.69,10.70,-94,1
1663830586,2022-09-22 09:09,100.00,1001.59,1019.43,148,10.75,10.76,-94,1
1663830712,2022-09-22 09:11,100.00,1001.59,1019.42,148,10.72,10.73,-93,1
1663830901,2022-09-22 09:15,100.00,1001.61,1019.44,148,10.69,10.70,-94,1
1663830961,2022-09-22 09:16,100.00,1001.65,1019.48,148,10.65,10.66,-94,1
1663831280,2022-09-22 09:21,100.00,1001.67,1019.50,148,10.31,10.32,-93,1
1663831667,2022-09-22 09:27,100.00,1001.61,1019.45,148,10.87,10.88,-92,1
1663831828,2022-09-22 09:30,100.00,1001.61,1019.44,148,10.89,10.90,-93,1
1663831915,2022-09-22 09:31,100.00,1001.60,1019.43,148,10.97,10.98,-93,1
1663832104,2022-09-22 09:35,100.00,1001.60,1019.43,148,11.01,11.02,-91,1
1663832358,2022-09-22 09:39,100.00,1001.66,1019.49,148,11.00,11.01,-94,1
1663832613,2022-09-22 09:43,100.00,1001.63,1019.46,148,11.05,11.06,-93,1
1663832805,2022-09-22 09:46,100.00,1001.69,1019.52,148,11.01,11.02,-93,1
1663832868,2022-09-22 09:47,100.00,1001.63,1019.46,148,10.93,10.94,-92,1
1663832993,2022-09-22 09:49,100.00,1001.62,1019.45,148,10.91,10.92,-92,1
1663833053,2022-09-22 09:50,100.00,1001.68,1019.51,148,10.88,10.89,-94,1
1663833235,2022-09-22 09:53,100.00,1001.76,1019.59,148,10.92,10.93,-91,1
1663833427,2022-09-22 09:57,100.00,1001.78,1019.62,148,11.01,11.02,-92,1
1663833553,2022-09-22 09:59,100.00,1001.77,1019.60,148,11.01,11.02,-93,1
1663833616,2022-09-22 10:00,100.00,1001.78,1019.61,148,10.99,11.00,-93,1
1663833676,2022-09-22 10:01,100.00,1001.78,1019.61,148,11.13,11.14,-94,1
1663833736,2022-09-22 10:02,100.00,1001.78,1019.61,148,11.11,11.12,-92,1
1663833799,2022-09-22 10:03,100.00,1001.79,1019.62,148,11.20,11.21,-92,1
1663833859,2022-09-22 10:04,100.00,1001.78,1019.62,148,11.05,11.06,-91,1
1663833985,2022-09-22 10:06,100.00,1001.77,1019.61,148,11.23,11.24,-94,1
1663834045,2022-09-22 10:07,100.00,1001.79,1019.62,148,11.27,11.28,-93,1
1663834105,2022-09-22 10:08,100.00,1001.82,1019.65,148,11.44,11.45,-93,1
1663834168,2022-09-22 10:09,100.00,1001.87,1019.70,148,11.27,11.28,-92,1
1663834270,2022-09-22 10:11,100.00,1001.81,1019.64,148,11.27,11.28,-93,1
1663834363,2022-09-22 10:12,100.00,1001.85,1019.68,148,11.51,11.52,-92,1
1663834423,2022-09-22 10:13,100.00,1001.78,1019.61,148,11.49,11.50,-91,1
1663834483,2022-09-22 10:14,100.00,1001.76,1019.59,148,11.67,11.68,-91,1
1663834672,2022-09-22 10:17,100.00,1001.74,1019.57,148,11.66,11.67,-93,1
1663834922,2022-09-22 10:22,100.00,1001.80,1019.63,148,11.93,11.94,-92,1
1663834982,2022-09-22 10:23,100.00,1001.79,1019.62,148,11.86,11.87,-94,1
1663835042,2022-09-22 10:24,100.00,1001.74,1019.57,148,11.85,11.86,-94,1
1663835102,2022-09-22 10:25,100.00,1001.82,1019.66,148,12.04,12.05,-93,1
1663835162,2022-09-22 10:26,100.00,1001.73,1019.56,148,11.74,11.75,-93,1
1663835354,2022-09-22 10:29,100.00,1001.82,1019.65,148,11.70,11.71,-94,1
1663835417,2022-09-22 10:30,100.00,1001.82,1019.65,148,11.70,11.71,-93,1
1663835540,2022-09-22 10:32,100.00,1001.83,1019.66,148,11.82,11.83,-91,1
1663835603,2022-09-22 10:33,100.00,1001.80,1019.63,148,11.84,11.85,-92,1
1663835727,2022-09-22 10:35,100.00,1001.88,1019.71,148,11.90,11.91,-93,1
1663835790,2022-09-22 10:36,100.00,1001.91,1019.75,148,11.69,11.70,-94,1
1663835850,2022-09-22 10:37,100.00,1001.88,1019.71,148,11.63,11.64,-92,1
1663835916,2022-09-22 10:38,100.00,1001.89,1019.72,148,11.51,11.52,-94,1
1663835976,2022-09-22 10:39,100.00,1001.91,1019.74,148,11.50,11.51,-93,1
1663836036,2022-09-22 10:40,100.00,1001.95,1019.78,148,11.42,11.43,-93,1
1663836096,2022-09-22 10:41,100.00,1001.91,1019.74,148,11.59,11.60,-92,1
1663836156,2022-09-22 10:42,100.00,1001.97,1019.80,148,11.38,11.39,-93,1
1663836216,2022-09-22 10:43,100.00,1001.88,1019.71,148,11.62,11.63,-93,1
1663836342,2022-09-22 10:45,100.00,1001.93,1019.77,148,11.50,11.51,-91,1
1663836405,2022-09-22 10:46,100.00,1001.91,1019.74,148,11.47,11.48,-93,1
1663836465,2022-09-22 10:47,100.00,1001.87,1019.70,148,11.49,11.50,-94,1
1663836660,2022-09-22 10:51,100.00,1001.89,1019.72,148,11.69,11.70,-91,1
1663836784,2022-09-22 10:53,100.00,1001.98,1019.81,148,11.58,11.59,-92,1
1663836847,2022-09-22 10:54,100.00,1001.96,1019.79,148,11.73,11.74,-93,1
1663836925,2022-09-22 10:55,100.00,1001.95,1019.78,148,11.56,11.57,-92,1
1663837171,2022-09-22 10:59,100.00,1001.94,1019.77,148,11.64,11.65,-94,1
1663837363,2022-09-22 11:02,100.00,1002.00,1019.83,148,11.62,11.63,-93,1
1663837426,2022-09-22 11:03,100.00,1002.00,1019.83,148,11.51,11.52,-93,1
1663837741,2022-09-22 11:09,100.00,1001.92,1019.75,148,11.53,11.54,-92,1
1663837802,2022-09-22 11:10,100.00,1001.95,1019.78,148,11.62,11.63,-93,1
1663837871,2022-09-22 11:11,100.00,1001.94,1019.77,148,11.76,11.77,-92,1
1663838052,2022-09-22 11:14,100.00,1001.93,1019.76,148,11.96,11.97,-92,1
1663838112,2022-09-22 11:15,100.00,1001.96,1019.79,148,12.11,12.12,-93,1
1663838175,2022-09-22 11:16,100.00,1001.99,1019.83,148,12.04,12.05,-92,1
1663838238,2022-09-22 11:17,100.00,1001.98,1019.81,148,11.92,11.93,-93,1
1663838361,2022-09-22 11:19,100.00,1001.92,1019.75,148,11.95,11.96,-93,1
1663838484,2022-09-22 11:21,100.00,1002.00,1019.83,148,11.85,11.86,-94,1
1663838544,2022-09-22 11:22,100.00,1001.96,1019.79,148,11.87,11.88,-92,1
1663838604,2022-09-22 11:23,100.00,1001.97,1019.80,148,12.01,12.02,-93,1
1663838728,2022-09-22 11:25,100.00,1001.99,1019.82,148,12.11,12.12,-92,1
1663838790,2022-09-22 11:26,100.00,1001.96,1019.79,148,12.07,12.08,-93,1
1663838917,2022-09-22 11:28,100.00,1001.92,1019.75,148,12.19,12.20,-94,1
1663839019,2022-09-22 11:30,100.00,1001.99,1019.82,148,12.23,12.24,-92,1
1663839115,2022-09-22 11:31,100.00,1001.63,1019.47,148,12.08,12.09,-92,1
1663839172,2022-09-22 11:32,100.00,1001.98,1019.81,148,12.29,12.30,-94,1
1663839337,2022-09-22 11:35,100.00,1001.96,1019.79,148,12.15,12.16,-93,1
1663839364,2022-09-22 11:36,100.00,1001.94,1019.77,148,12.15,12.16,-92,1
1663839487,2022-09-22 11:38,100.00,1001.95,1019.79,148,12.11,12.12,-92,1
1663839622,2022-09-22 11:40,100.00,1001.86,1019.69,148,12.30,12.31,-92,1
1663839908,2022-09-22 11:45,100.00,1001.85,1019.68,148,12.45,12.46,-93,1
1663839931,2022-09-22 11:45,100.00,1001.94,1019.77,148,12.07,12.08,-92,1
1663840055,2022-09-22 11:47,100.00,1001.84,1019.67,148,12.41,12.42,-93,1
1663840118,2022-09-22 11:48,100.00,1001.84,1019.68,148,12.36,12.37,-92,1
1663840196,2022-09-22 11:49,100.00,1001.83,1019.67,148,12.47,12.48,-92,1
1663840307,2022-09-22 11:51,100.00,1001.75,1019.58,148,12.60,12.61,-93,1
1663840367,2022-09-22 11:52,100.00,1001.76,1019.59,148,12.71,12.72,-94,1
1663840556,2022-09-22 11:55,100.00,1001.73,1019.57,148,12.76,12.77,-92,1
1663841348,2022-09-22 12:09,100.00,1001.74,1019.57,148,12.99,13.00,-94,1
1663841471,2022-09-22 12:11,100.00,1001.69,1019.52,148,12.82,12.83,-94,1
1663841534,2022-09-22 12:12,100.00,1001.80,1019.63,148,12.95,12.96,-92,1
1663841657,2022-09-22 12:14,100.00,1001.61,1019.44,148,12.98,12.99,-92,1
1663841727,2022-09-22 12:15,100.00,1001.83,1019.66,148,12.89,12.90,-93,1
1663841781,2022-09-22 12:16,100.00,1001.76,1019.59,148,12.89,12.90,-94,1
1663842223,2022-09-22 12:23,100.00,1001.84,1019.67,148,13.08,13.09,-94,1
1663843304,2022-09-22 12:41,100.00,1001.78,1019.61,148,12.68,12.69,-93,1
1663843427,2022-09-22 12:43,100.00,1001.91,1019.74,148,12.35,12.36,-93,1
1663843496,2022-09-22 12:44,100.00,1001.84,1019.67,148,12.63,12.64,-92,1
1663843677,2022-09-22 12:47,100.00,1001.88,1019.71,148,12.70,12.71,-93,1
1663843863,2022-09-22 12:51,100.00,1001.87,1019.71,148,12.59,12.60,-93,1
1663844920,2022-09-22 13:08,100.00,1001.87,1019.70,148,12.63,12.64,-93,1
1663845054,2022-09-22 13:10,100.00,1001.86,1019.69,148,12.58,12.59,-93,1
1663845367,2022-09-22 13:16,100.00,1001.84,1019.67,148,12.59,12.60,-94,1
1663847157,2022-09-22 13:45,100.00,1001.74,1019.57,148,12.26,12.27,-92,1
1663879974,2022-09-22 22:52,100.00,1001.86,1019.70,148,7.39,7.40,-94,1
1663880142,2022-09-22 22:55,100.00,1001.80,1019.63,148,7.31,7.32,-93,1
1663880162,2022-09-22 22:56,100.00,1001.77,1019.61,148,7.28,7.29,-92,1
1663880355,2022-09-22 22:59,100.00,1001.82,1019.65,148,7.23,7.24,-94,1
1663880421,2022-09-22 23:00,100.00,1001.30,1019.13,148,7.21,7.22,-93,1
1663880547,2022-09-22 23:02,100.00,1001.79,1019.62,148,7.16,7.17,-93,1
1663880670,2022-09-22 23:04,100.00,1001.78,1019.61,148,7.11,7.11,-93,1
1663880986,2022-09-22 23:09,100.00,1001.71,1019.54,148,6.98,6.98,-94,1
1663881051,2022-09-22 23:10,100.00,1001.70,1019.53,148,6.96,6.96,-93,1
1663881114,2022-09-22 23:11,100.00,1001.68,1019.51,148,6.90,6.90,-94,1
1663881183,2022-09-22 23:13,100.00,1001.69,1019.52,148,6.94,6.94,-92,1
1663881319,2022-09-22 23:15,100.00,1001.72,1019.55,148,6.89,6.89,-91,1
1663881493,2022-09-22 23:18,100.00,1001.66,1019.49,148,6.83,6.83,-93,1
1663881640,2022-09-22 23:20,100.00,1001.71,1019.54,148,6.81,6.81,-94,1
1663881867,2022-09-22 23:24,100.00,1001.65,1019.49,148,6.75,6.75,-93,1
1663881936,2022-09-22 23:25,100.00,1001.65,1019.48,148,6.74,6.74,-92,1
1663881990,2022-09-22 23:26,100.00,1001.61,1019.44,148,6.72,6.72,-93,1
1663882050,2022-09-22 23:27,100.00,1001.59,1019.42,148,6.69,6.69,-93,1
1663882110,2022-09-22 23:28,100.00,1001.57,1019.41,148,6.68,6.68,-92,1
1663882170,2022-09-22 23:29,100.00,1001.58,1019.41,148,6.67,6.67,-93,1
1663882299,2022-09-22 23:31,100.00,1001.56,1019.39,148,6.61,6.61,-94,1
1663882362,2022-09-22 23:32,100.00,1001.56,1019.39,148,6.60,6.60,-92,1
1663882422,2022-09-22 23:33,100.00,1001.53,1019.36,148,6.58,6.58,-93,1
1663882546,2022-09-22 23:35,100.00,1001.54,1019.37,148,6.55,6.55,-94,1
1663882609,2022-09-22 23:36,100.00,1001.42,1019.25,148,6.53,6.53,-94,1
1663882732,2022-09-22 23:38,100.00,1001.48,1019.31,148,6.47,6.47,-93,1
1663882792,2022-09-22 23:39,100.00,1001.50,1019.33,148,6.49,6.49,-92,1
1663882855,2022-09-22 23:40,100.00,1001.57,1019.40,148,6.46,6.46,-93,1
1663882915,2022-09-22 23:41,100.00,1001.48,1019.31,148,6.42,6.42,-92,1
1663882975,2022-09-22 23:42,100.00,1001.46,1019.29,148,6.42,6.42,-92,1
1663883038,2022-09-22 23:43,100.00,1001.48,1019.31,148,6.43,6.43,-95,1
1663883161,2022-09-22 23:46,100.00,1001.49,1019.32,148,6.38,6.38,-93,1
1663883410,2022-09-22 23:50,100.00,1001.53,1019.36,148,6.45,6.45,-93,1
1663883536,2022-09-22 23:52,100.00,1001.46,1019.29,148,6.40,6.40,-92,1
1663883596,2022-09-22 23:53,100.00,1001.47,1019.30,148,6.42,6.42,-94,1
1663883656,2022-09-22 23:54,100.00,1001.46,1019.29,148,6.43,6.43,-92,1
1663883716,2022-09-22 23:55,100.00,1001.48,1019.31,148,6.45,6.45,-94,1
1663883776,2022-09-22 23:56,100.00,1001.49,1019.33,148,6.43,6.43,-92,1
1663883839,2022-09-22 23:57,100.00,1001.49,1019.32,148,6.44,6.44,-93,1
1663883905,2022-09-22 23:58,100.00,1001.47,1019.30,148,6.43,6.43,-92,1
1663883968,2022-09-22 23:59,100.00,1001.45,1019.28,148,6.49,6.49,-94,1