1663884028,2022-09-23 00:00,100.00,1001.48,1019.31,148,6.44,6.44,-93,1
1663884090,2022-09-23 00:01,100.00,1001.48,1019.32,148,6.47,6.47,-93,1
1663884150,2022-09-23 00:02,100.00,1001.48,1019.31,148,6.49,6.49,-92,1
1663884210,2022-09-23 00:03,100.00,1001.52,1019.36,148,6.48,6.48,-92,1
1663884271,2022-09-23 00:04,100.00,1001.49,1019.32,148,6.48,6.48,-92,1
1663884331,2022-09-23 00:05,100.00,1001.50,1019.33,148,6.50,6.50,-92,1
1663884583,2022-09-23 00:09,100.00,1001.54,1019.37,148,6.52,6.52,-94,1
1663884644,2022-09-23 00:10,100.00,1001.52,1019.35,148,6.51,6.51,-93,1
1663884767,2022-09-23 00:12,100.00,1001.48,1019.32,148,6.50,6.50,-93,1
1663884827,2022-09-23 00:13,100.00,1001.50,1019.33,148,6.49,6.49,-92,1
1663884887,2022-09-23 00:14,100.00,1001.50,1019.33,148,6.47,6.47,-94,1
1663884947,2022-09-23 00:15,100.00,1001.48,1019.31,148,6.45,6.45,-93,1
1663885007,2022-09-23 00:16,100.00,1001.50,1019.34,148,6.43,6.43,-93,1
1663885067,2022-09-23 00:17,100.00,1001.50,1019.33,148,6.42,6.42,-93,1
1663885127,2022-09-23 00:18,100.00,1001.49,1019.32,148,6.41,6.41,-91,1
1663885187,2022-09-23 00:19,100.00,1001.52,1019.35,148,6.40,6.40,-93,1
1663885247,2022-09-23 00:20,100.00,1001.49,1019.32,148,6.38,6.38,-93,1
1663885307,2022-09-23 00:21,100.00,1001.50,1019.33,148,6.37,6.37,-92,1
1663885368,2022-09-23 00:22,100.00,1001.50,1019.33,148,6.36,6.36,-93,1
1663885428,2022-09-23 00:23,100.00,1001.47,1019.30,148,6.33,6.33,-92,1
1663885490,2022-09-23 00:24,100.00,1001.43,1019.26,148,6.34,6.34,-92,1
1663885614,2022-09-23 00:26,100.00,1001.44,1019.27,148,6.32,6.32,-94,1
1663885674,2022-09-23 00:27,100.00,1001.46,1019.29,148,6.31,6.31,-94,1
1663885737,2022-09-23 00:28,100.00,1001.43,1019.26,148,6.32,6.32,-93,1
1663885797,2022-09-23 00:29,100.00,1001.43,1019.26,148,6.31,6.31,-93,1
1663885857,2022-09-23 00:30,100.00,1001.45,1019.28,148,6.32,6.32,-93,1
1663885917,2022-09-23 00:31,100.00,1001.46,1019.29,148,6.34,6.34,-93,1
1663885977,2022-09-23 00:32,100.00,1001.45,1019.28,148,6.35,6.35,-93,1
1663886037,2022-09-23 00:33,100.00,1001.45,1019.29,148,6.37,6.37,-93,1
1663886097,2022-09-23 00:34,100.00,1001.44,1019.27,148,6.38,6.38,-92,1
1663886160,2022-09-23 00:36,100.00,1001.46,1019.29,148,6.40,6.40,-94,1
1663886220,2022-09-23 00:37,100.00,1001.51,1019.34,148,6.43,6.43,-93,1
1663886280,2022-09-23 00:38,100.00,1001.50,1019.33,148,6.45,6.45,-94,1
1663886343,2022-09-23 00:39,100.00,1001.46,1019.29,148,6.45,6.45,-92,1
1663886466,2022-09-23 00:41,100.00,1001.45,1019.28,148,6.50,6.50,-92,1
1663886526,2022-09-23 00:42,100.00,1001.43,1019.26,148,6.53,6.53,-93,1
1663886586,2022-09-23 00:43,100.00,1001.45,1019.28,148,6.52,6.52,-93,1
1663886646,2022-09-23 00:44,100.00,1001.46,1019.29,148,6.58,6.58,-94,1
1663886706,2022-09-23 00:45,100.00,1001.45,1019.28,148,6.59,6.59,-93,1
1663886766,2022-09-23 00:46,100.00,1001.46,1019.29,148,6.62,6.62,-92,1
1663886827,2022-09-23 00:47,100.00,1001.43,1019.26,148,6.63,6.63,-92,1
1663886887,2022-09-23 00:48,100.00,1001.42,1019.25,148,6.66,6.66,-93,1
1663886950,2022-09-23 00:49,100.00,1001.45,1019.28,148,6.68,6.68,-93,1
1663887010,2022-09-23 00:50,100.00,1001.43,1019.26,148,6.69,6.69,-93,1
1663887070,2022-09-23 00:51,100.00,1001.42,1019.25,148,6.72,6.72,-93,1
1663887130,2022-09-23 00:52,100.00,1001.40,1019.23,148,6.74,6.74,-93,1
1663887190,2022-09-23 00:53,100.00,1001.43,1019.26,148,6.76,6.76,-92,1
1663887253,2022-09-23 00:54,100.00,1001.41,1019.24,148,6.77,6.77,-92,1
1663887316,2022-09-23 00:55,100.00,1001.47,1019.30,148,6.77,6.77,-92,1
1663887376,2022-09-23 00:56,100.00,1001.44,1019.27,148,6.80,6.80,-92,1
1663887502,2022-09-23 00:58,100.00,1001.43,1019.26,148,6.80,6.80,-94,1
1663887625,2022-09-23 01:00,100.00,1001.41,1019.24,148,6.81,6.81,-91,1
1663887685,2022-09-23 01:01,100.00,1001.38,1019.21,148,6.80,6.80,-93,1
1663887745,2022-09-23 01:02,100.00,1001.38,1019.21,148,6.80,6.80,-92,1
1663887808,2022-09-23 01:03,100.00,1001.41,1019.24,148,6.80,6.80,-94,1
1663887871,2022-09-23 01:04,100.00,1001.39,1019.22,148,6.80,6.80,-93,1
1663887931,2022-09-23 01:05,100.00,1001.45,1019.28,148,6.79,6.79,-92,1
1663887991,2022-09-23 01:06,100.00,1001.41,1019.24,148,6.78,6.78,-93,1
1663888051,2022-09-23 01:07,100.00,1001.41,1019.24,148,6.77,6.77,-94,1
1663888111,2022-09-23 01:08,100.00,1001.41,1019.24,148,6.76,6.76,-94,1
1663888171,2022-09-23 01:09,100.00,1001.39,1019.23,148,6.75,6.75,-92,1
1663888231,2022-09-23 01:10,100.00,1001.38,1019.21,148,6.73,6.73,-93,1
1663888291,2022-09-23 01:11,100.00,1001.40,1019.23,148,6.73,6.73,-93,1
1663888352,2022-09-23 01:12,100.00,1001.36,1019.19,148,6.69,6.69,-94,1
1663888412,2022-09-23 01:13,100.00,1001.37,1019.20,148,6.71,6.71,-93,1
1663888472,2022-09-23 01:14,100.00,1001.36,1019.20,148,6.70,6.70,-92,1
1663888532,2022-09-23 01:15,100.00,1001.29,1019.12,148,6.70,6.70,-92,1
1663888592,2022-09-23 01:16,100.00,1001.36,1019.19,148,6.72,6.72,-93,1
1663888652,2022-09-23 01:17,100.00,1001.39,1019.22,148,6.73,6.73,-94,1
1663888712,2022-09-23 01:18,100.00,1001.43,1019.26,148,6.72,6.72,-92,1
1663888772,2022-09-23 01:19,100.00,1001.39,1019.22,148,6.71,6.71,-93,1
1663888832,2022-09-23 01:20,100.00,1001.39,1019.22,148,6.66,6.66,-94,1
1663888892,2022-09-23 01:21,100.00,1001.44,1019.27,148,6.70,6.70,-94,1
1663888952,2022-09-23 01:22,100.00,1001.40,1019.24,148,6.68,6.68,-92,1
1663889012,2022-09-23 01:23,100.00,1001.38,1019.21,148,6.67,6.67,-93,1
1663889072,2022-09-23 01:24,100.00,1001.42,1019.25,148,6.67,6.67,-93,1
1663889132,2022-09-23 01:25,100.00,1001.38,1019.22,148,6.67,6.67,-93,1
1663889192,2022-09-23 01:26,100.00,1001.40,1019.23,148,6.65,6.65,-92,1
1663889252,2022-09-23 01:27,100.00,1001.35,1019.18,148,6.62,6.62,-92,1
1663889312,2022-09-23 01:28,100.00,1001.37,1019.20,148,6.62,6.62,-91,1
1663889375,2022-09-23 01:29,100.00,1001.36,1019.20,148,6.59,6.59,-93,1
1663889435,2022-09-23 01:30,100.00,1001.36,1019.19,148,6.60,6.60,-92,1
1663889495,2022-09-23 01:31,100.00,1001.37,1019.20,148,6.57,6.57,-92,1
1663889555,2022-09-23 01:32,100.00,1001.40,1019.23,148,6.58,6.58,-90,1
1663889615,2022-09-23 01:33,100.00,1001.37,1019.20,148,6.55,6.55,-92,1
1663889675,2022-09-23 01:34,100.00,1001.37,1019.20,148,6.54,6.54,-93,1
1663889736,2022-09-23 01:35,100.00,1001.39,1019.22,148,6.52,6.52,-92,1
1663889796,2022-09-23 01:36,100.00,1001.34,1019.17,148,6.52,6.52,-93,1
1663889856,2022-09-23 01:37,100.00,1001.33,1019.16,148,6.49,6.49,-92,1
1663889916,2022-09-23 01:38,100.00,1001.39,1019.22,148,6.48,6.48,-90,1
1663889976,2022-09-23 01:39,100.00,1001.35,1019.18,148,6.47,6.47,-91,1
1663890036,2022-09-23 01:40,100.00,1001.35,1019.18,148,6.46,6.46,-94,1
1663890096,2022-09-23 01:41,100.00,1001.35,1019.18,148,6.46,6.46,-94,1
1663890156,2022-09-23 01:42,100.00,1001.33,1019.16,148,6.44,6.44,-92,1
1663890216,2022-09-23 01:43,100.00,1001.33,1019.16,148,6.44,6.44,-94,1
1663890276,2022-09-23 01:44,100.00,1001.35,1019.18,148,6.44,6.44,-91,1
1663890336,2022-09-23 01:45,100.00,1001.37,1019.20,148,6.43,6.43,-92,1
1663890396,2022-09-23 01:46,100.00,1001.36,1019.19,148,6.42,6.42,-92,1
1663890456,2022-09-23 01:47,100.00,1001.37,1019.20,148,6.40,6.40,-91,1
1663890516,2022-09-23 01:48,100.00,1001.37,1019.20,148,6.43,6.43,-92,1
1663890576,2022-09-23 01:49,100.00,1001.37,1019.20,148,6.43,6.43,-91,1
1663890636,2022-09-23 01:50,100.00,1001.37,1019.20,148,6.42,6.42,-93,1
1663890699,2022-09-23 01:51,100.00,1001.37,1019.20,148,6.43,6.43,-93,1
1663890759,2022-09-23 01:52,100.00,1001.38,1019.21,148,6.42,6.42,-93,1
1663890819,2022-09-23 01:53,100.00,1001.36,1019.19,148,6.43,6.43,-92,1
1663890879,2022-09-23 01:54,100.00,1001.35,1019.18,148,6.44,6.44,-93,1
1663890939,2022-09-23 01:55,100.00,1001.35,1019.18,148,6.43,6.43,-93,1
1663890999,2022-09-23 01:56,100.00,1001.35,1019.18,148,6.43,6.43,-93,1
1663891059,2022-09-23 01:57,100.00,1001.37,1019.20,148,6.41,6.41,-92,1
1663891119,2022-09-23 01:58,100.00,1001.34,1019.17,148,6.41,6.41,-92,1
1663891179,2022-09-23 01:59,100.00,1001.35,1019.18,148,6.42,6.42,-93,1
1663891240,2022-09-23 02:00,100.00,1001.34,1019.17,148,6.40,6.40,-91,1
1663891300,2022-09-23 02:01,100.00,1001.32,1019.15,148,6.38,6.38,-92,1
1663891363,2022-09-23 02:02,100.00,1001.30,1019.13,148,6.39,6.39,-95,1
1663891423,2022-09-23 02:03,100.00,1001.32,1019.15,148,6.39,6.39,-93,1
1663891483,2022-09-23 02:04,100.00,1001.33,1019.16,148,6.37,6.37,-93,1
1663891543,2022-09-23 02:05,100.00,1001.33,1019.17,148,6.36,6.36,-94,1
1663891605,2022-09-23 02:06,100.00,1001.34,1019.17,148,6.35,6.35,-93,1
1663891665,2022-09-23 02:07,100.00,1001.30,1019.13,148,6.33,6.33,-94,1
1663891725,2022-09-23 02:08,100.00,1001.32,1019.15,148,6.33,6.33,-93,1
1663891786,2022-09-23 02:09,100.00,1001.34,1019.17,148,6.30,6.30,-93,1
1663891846,2022-09-23 02:10,100.00,1001.35,1019.18,148,6.29,6.29,-91,1
1663891908,2022-09-23 02:11,100.00,1001.40,1019.23,148,6.27,6.27,-92,1
1663891968,2022-09-23 02:12,100.00,1001.36,1019.19,148,6.24,6.24,-92,1
1663892029,2022-09-23 02:13,100.00,1001.35,1019.18,148,6.24,6.24,-93,1
1663892089,2022-09-23 02:14,100.00,1001.36,1019.19,148,6.21,6.21,-93,1
1663892149,2022-09-23 02:15,100.00,1001.32,1019.15,148,6.19,6.19,-93,1
1663892209,2022-09-23 02:16,100.00,1001.30,1019.13,148,6.21,6.21,-92,1
1663892269,2022-09-23 02:17,100.00,1001.36,1019.19,148,6.21,6.21,-93,1
1663892329,2022-09-23 02:18,100.00,1001.33,1019.17,148,6.18,6.18,-93,1
1663892389,2022-09-23 02:19,100.00,1001.35,1019.18,148,6.19,6.19,-90,1
1663892452,2022-09-23 02:20,100.00,1001.36,1019.19,148,6.16,6.16,-94,1
1663892512,2022-09-23 02:21,100.00,1001.40,1019.23,148,6.17,6.17,-95,1
1663892572,2022-09-23 02:22,100.00,1001.36,1019.19,148,6.15,6.15,-93,1
1663892632,2022-09-23 02:23,100.00,1001.37,1019.20,148,6.14,6.14,-94,1
1663892692,2022-09-23 02:24,100.00,1001.39,1019.22,148,6.14,6.14,-93,1
1663892752,2022-09-23 02:25,100.00,1001.36,1019.19,148,6.11,6.11,-94,1
1663892812,2022-09-23 02:26,100.00,1001.32,1019.15,148,6.12,6.12,-94,1
1663892872,2022-09-23 02:27,100.00,1001.29,1019.12,148,6.12,6.12,-92,1
1663892932,2022-09-23 02:28,100.00,1001.27,1019.10,148,6.11,6.11,-91,1
1663892992,2022-09-23 02:29,100.00,1001.24,1019.07,148,6.11,6.11,-95,1
1663893052,2022-09-23 02:30,100.00,1001.24,1019.07,148,6.12,6.12,-92,1
1663893112,2022-09-23 02:31,100.00,1001.25,1019.08,148,6.11,6.11,-93,1
1663893172,2022-09-23 02:32,100.00,1001.26,1019.09,148,6.13,6.13,-92,1
1663893232,2022-09-23 02:33,100.00,1001.24,1019.07,148,6.13,6.13,-93,1
1663893292,2022-09-23 02:34,100.00,1001.22,1019.06,148,6.12,6.12,-94,1
1663893353,2022-09-23 02:35,100.00,1001.21,1019.04,148,6.15,6.15,-94,1
1663893413,2022-09-23 02:36,100.00,1001.17,1019.00,148,6.15,6.15,-94,1
1663893473,2022-09-23 02:37,100.00,1001.17,1019.00,148,6.15,6.15,-93,1
1663893533,2022-09-23 02:38,100.00,1001.18,1019.02,148,6.15,6.15,-92,1
1663893593,2022-09-23 02:39,100.00,1001.18,1019.01,148,6.15,6.15,-93,1
1663893653,2022-09-23 02:40,100.00,1001.17,1019.01,148,6.16,6.16,-94,1
1663893713,2022-09-23 02:41,100.00,1001.15,1018.98,148,6.15,6.15,-93,1
1663893773,2022-09-23 02:42,100.00,1001.05,1018.89,148,6.15,6.15,-93,1
1663893833,2022-09-23 02:43,100.00,1001.13,1018.96,148,6.14,6.14,-93,1
1663893893,2022-09-23 02:44,100.00,1001.12,1018.95,148,6.14,6.14,-93,1
1663893953,2022-09-23 02:45,100.00,1001.09,1018.92,148,6.13,6.13,-94,1
1663894013,2022-09-23 02:46,100.00,1001.09,1018.92,148,6.14,6.14,-94,1
1663894073,2022-09-23 02:47,100.00,1001.10,1018.93,148,6.13,6.13,-92,1
1663894133,2022-09-23 02:48,100.00,1001.13,1018.96,148,6.14,6.14,-94,1
1663894193,2022-09-23 02:49,100.00,1001.11,1018.94,148,6.12,6.12,-93,1
1663894253,2022-09-23 02:50,100.00,1001.10,1018.93,148,6.10,6.10,-93,1
1663894314,2022-09-23 02:51,100.00,1001.09,1018.92,148,6.09,6.09,-91,1
1663894374,2022-09-23 02:52,100.00,1001.09,1018.93,148,6.07,6.07,-93,1
1663894434,2022-09-23 02:53,100.00,1001.08,1018.91,148,6.06,6.06,-91,1
1663894494,2022-09-23 02:54,100.00,1001.05,1018.88,148,6.04,6.04,-93,1
1663894554,2022-09-23 02:55,100.00,1001.05,1018.88,148,6.03,6.03,-93,1
1663894614,2022-09-23 02:56,100.00,1001.03,1018.86,148,6.01,6.01,-93,1
1663894674,2022-09-23 02:57,100.00,1001.04,1018.88,148,6.00,6.00,-93,1
1663894734,2022-09-23 02:58,100.00,1001.04,1018.87,148,6.00,6.00,-91,1
1663894794,2022-09-23 02:59,100.00,1001.08,1018.92,148,5.99,5.99,-93,1
1663894854,2022-09-23 03:00,100.00,1001.09,1018.92,148,5.98,5.98,-94,1
1663894914,2022-09-23 03:01,100.00,1001.08,1018.91,148,5.99,5.99,-93,1
1663894974,2022-09-23 03:02,100.00,1001.04,1018.87,148,5.97,5.97,-94,1
1663895034,2022-09-23 03:03,100.00,1001.04,1018.87,148,5.97,5.97,-92,1
1663895094,2022-09-23 03:04,100.00,1001.04,1018.87,148,5.99,5.99,-92,1
1663895154,2022-09-23 03:05,100.00,1001.05,1018.88,148,6.00,6.00,-94,1
1663895214,2022-09-23 03:06,100.00,1001.05,1018.88,148,6.00,6.00,-93,1
1663895274,2022-09-23 03:07,100.00,1001.06,1018.89,148,6.00,6.00,-92,1
1663895334,2022-09-23 03:08,100.00,1001.02,1018.85,148,5.99,5.99,-94,1
1663895394,2022-09-23 03:09,100.00,1000.99,1018.82,148,6.01,6.01,-92,1
1663895454,2022-09-23 03:10,100.00,1001.02,1018.85,148,6.03,6.03,-94,1
1663895514,2022-09-23 03:11,100.00,1001.01,1018.84,148,6.04,6.04,-94,1
1663895575,2022-09-23 03:12,100.00,1001.03,1018.86,148,6.05,6.05,-93,1
1663895635,2022-09-23 03:13,100.00,1001.02,1018.85,148,6.05,6.05,-94,1
1663895695,2022-09-23 03:14,100.00,1001.04,1018.87,148,6.07,6.07,-93,1
1663895755,2022-09-23 03:15,100.00,1001.05,1018.88,148,6.08,6.08,-92,1
1663895815,2022-09-23 03:16,100.00,1001.02,1018.85,148,6.09,6.09,-93,1
1663895875,2022-09-23 03:17,100.00,1001.04,1018.87,148,6.09,6.09,-92,1
1663895935,2022-09-23 03:18,100.00,1001.05,1018.88,148,6.09,6.09,-93,1
1663895995,2022-09-23 03:19,100.00,1001.03,1018.86,148,6.10,6.10,-93,1
1663896055,2022-09-23 03:20,100.00,1001.04,1018.88,148,6.11,6.11,-94,1
1663896115,2022-09-23 03:21,100.00,1001.04,1018.88,148,6.10,6.10,-93,1
1663896175,2022-09-23 03:22,100.00,1001.02,1018.85,148,6.11,6.11,-92,1
1663896235,2022-09-23 03:23,100.00,1001.04,1018.87,148,6.12,6.12,-91,1
1663896295,2022-09-23 03:24,100.00,1001.03,1018.87,148,6.11,6.11,-93,1
1663896355,2022-09-23 03:25,100.00,1001.00,1018.83,148,6.11,6.11,-93,1
1663896415,2022-09-23 03:26,100.00,1001.01,1018.85,148,6.12,6.12,-92,1
1663896475,2022-09-23 03:27,100.00,1001.00,1018.83,148,6.13,6.13,-91,1
1663896535,2022-09-23 03:28,100.00,1001.02,1018.85,148,6.16,6.16,-91,1
1663896595,2022-09-23 03:29,100.00,1001.02,1018.85,148,6.16,6.16,-91,1
1663896655,2022-09-23 03:30,100.00,1001.04,1018.87,148,6.18,6.18,-92,1
1663896715,2022-09-23 03:31,100.00,1001.04,1018.87,148,6.19,6.19,-91,1
1663896775,2022-09-23 03:32,100.00,1001.04,1018.87,148,6.19,6.19,-91,1
1663896835,2022-09-23 03:33,100.00,1001.02,1018.85,148,6.19,6.19,-92,1
1663896896,2022-09-23 03:34,100.00,1001.01,1018.84,148,6.21,6.21,-94,1
1663896956,2022-09-23 03:35,100.00,1000.99,1018.83,148,6.22,6.22,-94,1
1663897016,2022-09-23 03:36,100.00,1001.02,1018.85,148,6.22,6.22,-94,1
1663897076,2022-09-23 03:37,100.00,1001.05,1018.88,148,6.22,6.22,-94,1
1663897136,2022-09-23 03:38,100.00,1001.05,1018.88,148,6.23,6.23,-93,1
1663897196,2022-09-23 03:39,100.00,1001.03,1018.86,148,6.23,6.23,-93,1
1663897256,2022-09-23 03:40,100.00,1001.01,1018.84,148,6.23,6.23,-93,1
1663897316,2022-09-23 03:41,100.00,1000.96,1018.79,148,6.25,6.25,-93,1
1663897376,2022-09-23 03:42,100.00,1000.97,1018.80,148,6.27,6.27,-93,1
1663897436,2022-09-23 03:43,100.00,1000.98,1018.82,148,6.28,6.28,-93,1
1663897496,2022-09-23 03:44,100.00,1000.98,1018.81,148,6.28,6.28,-94,1
1663897556,2022-09-23 03:45,100.00,1000.98,1018.81,148,6.28,6.28,-93,1
1663897616,2022-09-23 03:46,100.00,1000.96,1018.79,148,6.29,6.29,-93,1
1663897676,2022-09-23 03:47,100.00,1000.93,1018.76,148,6.30,6.30,-93,1
1663897736,2022-09-23 03:48,100.00,1000.97,1018.81,148,6.31,6.31,-93,1
1663897796,2022-09-23 03:49,100.00,1001.02,1018.85,148,6.32,6.32,-93,1
1663897856,2022-09-23 03:50,100.00,1001.01,1018.84,148,6.33,6.33,-92,1
1663897916,2022-09-23 03:51,100.00,1000.99,1018.83,148,6.33,6.33,-93,1
1663897976,2022-09-23 03:52,100.00,1000.96,1018.79,148,6.33,6.33,-93,1
1663898036,2022-09-23 03:53,100.00,1001.00,1018.83,148,6.36,6.36,-93,1
1663898096,2022-09-23 03:54,100.00,1000.98,1018.81,148,6.36,6.36,-93,1
1663898156,2022-09-23 03:55,100.00,1000.98,1018.81,148,6.36,6.36,-92,1
1663898216,2022-09-23 03:56,100.00,1000.92,1018.75,148,6.37,6.37,-93,1
1663898277,2022-09-23 03:57,100.00,1000.92,1018.75,148,6.39,6.39,-93,1
1663898337,2022-09-23 03:58,100.00,1000.93,1018.76,148,6.40,6.40,-92,1
1663898397,2022-09-23 03:59,100.00,1000.94,1018.77,148,6.40,6.40,-94,1
1663898457,2022-09-23 04:00,100.00,1000.95,1018.78,148,6.39,6.39,-94,1
1663898517,2022-09-23 04:01,100.00,1000.95,1018.78,148,6.39,6.39,-92,1
1663898577,2022-09-23 04:02,100.00,1000.97,1018.80,148,6.39,6.39,-94,1
1663898637,2022-09-23 04:03,100.00,1000.94,1018.77,148,6.35,6.35,-93,1
1663898697,2022-09-23 04:04,100.00,1000.95,1018.78,148,6.38,6.38,-94,1
1663898757,2022-09-23 04:05,100.00,1000.99,1018.82,148,6.38,6.38,-93,1
1663898817,2022-09-23 04:06,100.00,1000.97,1018.80,148,6.39,6.39,-92,1
1663898877,2022-09-23 04:07,100.00,1000.95,1018.78,148,6.37,6.37,-93,1
1663898937,2022-09-23 04:08,100.00,1000.97,1018.81,148,6.21,6.21,-94,1
1663898997,2022-09-23 04:09,100.00,1000.98,1018.81,148,6.32,6.32,-93,1
1663899057,2022-09-23 04:10,100.00,1000.94,1018.77,148,6.32,6.32,-90,1
1663899117,2022-09-23 04:11,100.00,1000.93,1018.77,148,6.34,6.34,-92,1
1663899177,2022-09-23 04:12,100.00,1000.96,1018.79,148,6.33,6.33,-92,1
1663899237,2022-09-23 04:13,100.00,1000.94,1018.77,148,6.30,6.30,-92,1
1663899297,2022-09-23 04:14,100.00,1000.97,1018.80,148,6.30,6.30,-93,1
1663899357,2022-09-23 04:15,100.00,1000.96,1018.79,148,6.27,6.27,-93,1
1663899417,2022-09-23 04:16,100.00,1000.92,1018.75,148,6.27,6.27,-93,1
1663899478,2022-09-23 04:17,100.00,1000.91,1018.74,148,6.27,6.27,-93,1
1663899538,2022-09-23 04:18,100.00,1000.98,1018.81,148,6.25,6.25,-93,1
1663899598,2022-09-23 04:19,100.00,1000.92,1018.75,148,6.22,6.22,-93,1
1663899658,2022-09-23 04:20,100.00,1000.93,1018.76,148,6.22,6.22,-94,1
1663899718,2022-09-23 04:21,100.00,1000.93,1018.76,148,6.18,6.18,-93,1
1663899778,2022-09-23 04:22,100.00,1000.95,1018.78,148,6.17,6.17,-92,1
1663899838,2022-09-23 04:23,100.00,1000.90,1018.73,148,6.15,6.15,-92,1
1663899898,2022-09-23 04:24,100.00,1000.92,1018.75,148,6.13,6.13,-93,1
1663899958,2022-09-23 04:25,100.00,1000.89,1018.73,148,6.12,6.12,-94,1
1663900018,2022-09-23 04:26,100.00,1000.89,1018.73,148,6.11,6.11,-92,1
1663900078,2022-09-23 04:27,100.00,1000.90,1018.74,148,6.08,6.08,-93,1
1663900138,2022-09-23 04:28,100.00,1000.90,1018.73,148,6.06,6.06,-93,1
1663900198,2022-09-23 04:29,100.00,1000.90,1018.73,148,6.05,6.05,-93,1
1663900258,2022-09-23 04:30,100.00,1000.88,1018.71,148,6.02,6.02,-92,1
1663900318,2022-09-23 04:31,100.00,1000.89,1018.72,148,6.00,6.00,-93,1
1663900378,2022-09-23 04:32,100.00,1000.92,1018.75,148,5.99,5.99,-93,1
1663900438,2022-09-23 04:33,100.00,1000.89,1018.72,148,5.98,5.98,-92,1
1663900498,2022-09-23 04:34,100.00,1000.90,1018.73,148,5.97,5.97,-92,1
1663900558,2022-09-23 04:35,100.00,1000.93,1018.76,148,5.95,5.95,-93,1
1663900618,2022-09-23 04:36,100.00,1000.91,1018.74,148,5.94,5.94,-94,1
1663900681,2022-09-23 04:38,100.00,1000.93,1018.76,148,5.93,5.93,-93,1
1663900741,2022-09-23 04:39,100.00,1000.89,1018.73,148,5.92,5.92,-93,1
1663900801,2022-09-23 04:40,100.00,1000.91,1018.74,148,5.91,5.91,-93,1
1663900861,2022-09-23 04:41,100.00,1000.90,1018.73,148,5.90,5.90,-90,1
1663900921,2022-09-23 04:42,100.00,1000.90,1018.73,148,5.90,5.90,-91,1
1663900981,2022-09-23 04:43,100.00,1000.88,1018.71,148,5.89,5.89,-92,1
1663901041,2022-09-23 04:44,100.00,1000.91,1018.74,148,5.90,5.90,-91,1
1663901101,2022-09-23 04:45,100.00,1000.85,1018.68,148,5.89,5.89,-92,1
1663901161,2022-09-23 04:46,100.00,1000.85,1018.68,148,5.88,5.88,-92,1
1663901222,2022-09-23 04:47,100.00,1000.85,1018.69,148,5.87,5.87,-93,1
1663901282,2022-09-23 04:48,100.00,1000.84,1018.67,148,5.87,5.87,-93,1
1663901342,2022-09-23 04:49,100.00,1000.85,1018.68,148,5.86,5.86,-92,1
1663901402,2022-09-23 04:50,100.00,1000.87,1018.70,148,5.81,5.81,-93,1
1663901462,2022-09-23 04:51,100.00,1000.87,1018.71,148,5.84,5.84,-93,1
1663901522,2022-09-23 04:52,100.00,1000.91,1018.74,148,5.83,5.83,-93,1
1663901582,2022-09-23 04:53,100.00,1000.89,1018.72,148,5.83,5.83,-93,1
1663901834,2022-09-23 04:57,100.00,1000.91,1018.74,148,5.80,5.80,-93,1
1663902020,2022-09-23 05:00,100.00,1000.88,1018.71,148,5.77,5.77,-94,1
1663902080,2022-09-23 05:01,100.00,1000.85,1018.68,148,5.76,5.76,-93,1
1663902140,2022-09-23 05:02,100.00,1000.85,1018.68,148,5.75,5.75,-94,1
1663902200,2022-09-23 05:03,100.00,1000.83,1018.67,148,5.72,5.72,-93,1
1663902263,2022-09-23 05:04,100.00,1000.87,1018.70,148,5.73,5.73,-92,1
1663902323,2022-09-23 05:05,100.00,1000.86,1018.69,148,5.72,5.72,-93,1
1663902383,2022-09-23 05:06,100.00,1000.82,1018.65,148,5.70,5.70,-92,1
1663902443,2022-09-23 05:07,100.00,1000.83,1018.66,148,5.70,5.70,-93,1
1663902504,2022-09-23 05:08,100.00,1000.84,1018.67,148,5.67,5.67,-95,1
1663902564,2022-09-23 05:09,100.00,1000.83,1018.66,148,5.65,5.65,-93,1
1663902624,2022-09-23 05:10,100.00,1000.80,1018.63,148,5.63,5.63,-93,1
1663902684,2022-09-23 05:11,100.00,1000.82,1018.65,148,5.62,5.62,-92,1
1663902744,2022-09-23 05:12,100.00,1000.82,1018.65,148,5.58,5.58,-94,1
1663902804,2022-09-23 05:13,100.00,1000.82,1018.65,148,5.55,5.55,-94,1
1663902864,2022-09-23 05:14,100.00,1000.81,1018.64,148,5.52,5.52,-93,1
1663902924,2022-09-23 05:15,100.00,1000.80,1018.63,148,5.49,5.49,-92,1
1663902984,2022-09-23 05:16,100.00,1000.79,1018.62,148,5.43,5.43,-93,1
1663903044,2022-09-23 05:17,100.00,1000.81,1018.64,148,5.40,5.40,-93,1
1663903104,2022-09-23 05:18,100.00,1000.84,1018.67,148,5.37,5.37,-92,1
1663903164,2022-09-23 05:19,100.00,1000.82,1018.65,148,5.34,5.34,-92,1
1663903224,2022-09-23 05:20,100.00,1000.83,1018.66,148,5.32,5.32,-93,1
1663903284,2022-09-23 05:21,100.00,1000.83,1018.66,148,5.29,5.29,-92,1
1663903344,2022-09-23 05:22,100.00,1000.86,1018.69,148,5.26,5.26,-94,1
1663903407,2022-09-23 05:23,100.00,1000.86,1018.69,148,5.24,5.24,-93,1
1663903467,2022-09-23 05:24,100.00,1000.87,1018.71,148,5.20,5.20,-94,1
1663903527,2022-09-23 05:25,100.00,1000.87,1018.70,148,5.19,5.19,-94,1
1663903588,2022-09-23 05:26,100.00,1000.88,1018.71,148,5.16,5.16,-93,1
1663903648,2022-09-23 05:27,100.00,1000.75,1018.59,148,5.14,5.14,-91,1
1663903708,2022-09-23 05:28,100.00,1000.90,1018.73,148,5.12,5.12,-93,1
1663903768,2022-09-23 05:29,100.00,1000.86,1018.69,148,5.10,5.10,-92,1
1663903828,2022-09-23 05:30,100.00,1000.87,1018.70,148,5.09,5.09,-92,1
1663903888,2022-09-23 05:31,100.00,1000.86,1018.69,148,5.08,5.08,-93,1
1663903948,2022-09-23 05:32,100.00,1000.89,1018.72,148,5.09,5.09,-92,1
1663904008,2022-09-23 05:33,100.00,1000.89,1018.72,148,5.08,5.08,-92,1
1663904068,2022-09-23 05:34,100.00,1000.90,1018.73,148,5.09,5.09,-93,1
1663904128,2022-09-23 05:35,100.00,1000.92,1018.75,148,5.09,5.09,-93,1
1663904188,2022-09-23 05:36,100.00,1000.90,1018.73,148,5.09,5.09,-93,1
1663904248,2022-09-23 05:37,100.00,1000.91,1018.74,148,5.10,5.10,-92,1
1663904308,2022-09-23 05:38,100.00,1000.89,1018.73,148,5.08,5.08,-93,1
1663904368,2022-09-23 05:39,100.00,1000.85,1018.68,148,5.09,5.09,-94,1
1663904428,2022-09-23 05:40,100.00,1000.84,1018.67,148,5.07,5.07,-92,1
1663904488,2022-09-23 05:41,100.00,1000.87,1018.70,148,5.07,5.07,-92,1
1663904548,2022-09-23 05:42,100.00,1000.92,1018.75,148,5.07,5.07,-93,1
1663904611,2022-09-23 05:43,100.00,1000.90,1018.73,148,5.07,5.07,-92,1
1663904672,2022-09-23 05:44,100.00,1000.90,1018.73,148,5.05,5.05,-93,1
1663904732,2022-09-23 05:45,100.00,1000.89,1018.72,148,5.03,5.03,-93,1
1663904792,2022-09-23 05:46,100.00,1000.88,1018.71,148,5.03,5.03,-91,1
1663904852,2022-09-23 05:47,100.00,1000.90,1018.73,148,5.01,5.01,-94,1
1663904912,2022-09-23 05:48,100.00,1000.89,1018.72,148,5.01,5.01,-92,1
1663904972,2022-09-23 05:49,100.00,1000.88,1018.71,148,4.99,4.99,-93,1
1663905032,2022-09-23 05:50,100.00,1000.87,1018.70,148,4.99,4.99,-92,1
1663905095,2022-09-23 05:51,100.00,1000.83,1018.66,148,4.96,4.96,-94,1
1663905155,2022-09-23 05:52,100.00,1000.86,1018.70,148,4.97,4.97,-94,1
1663905215,2022-09-23 05:53,100.00,1000.84,1018.67,148,4.95,4.95,-92,1
1663905341,2022-09-23 05:55,100.00,1000.82,1018.65,148,4.94,4.94,-93,1
1663905401,2022-09-23 05:56,100.00,1000.83,1018.67,148,4.94,4.94,-93,1
1663905461,2022-09-23 05:57,100.00,1000.85,1018.68,148,4.93,4.93,-92,1
1663905521,2022-09-23 05:58,100.00,1000.88,1018.71,148,4.93,4.93,-93,1
1663905581,2022-09-23 05:59,100.00,1000.84,1018.67,148,4.92,4.92,-94,1
1663905641,2022-09-23 06:00,100.00,1000.88,1018.71,148,4.93,4.93,-94,1
1663905701,2022-09-23 06:01,100.00,1000.90,1018.73,148,4.92,4.92,-91,1
1663905761,2022-09-23 06:02,100.00,1000.92,1018.75,148,4.92,4.92,-94,1
1663905830,2022-09-23 06:03,100.00,1000.94,1018.77,148,4.92,4.92,-92,1
1663905948,2022-09-23 06:05,100.00,1000.96,1018.79,148,4.94,4.94,-93,1
1663906008,2022-09-23 06:06,100.00,1000.96,1018.79,148,4.94,4.94,-92,1
1663906068,2022-09-23 06:07,100.00,1000.91,1018.74,148,4.95,4.95,-93,1
1663906128,2022-09-23 06:08,100.00,1000.91,1018.74,148,4.95,4.95,-92,1
1663906188,2022-09-23 06:09,100.00,1000.87,1018.70,148,4.97,4.97,-91,1
1663906311,2022-09-23 06:11,100.00,1000.84,1018.67,148,4.95,4.95,-93,1
1663906375,2022-09-23 06:12,100.00,1000.82,1018.65,148,4.96,4.96,-93,1
1663906435,2022-09-23 06:13,100.00,1000.86,1018.69,148,4.96,4.96,-93,1
1663906495,2022-09-23 06:14,100.00,1000.85,1018.68,148,4.96,4.96,-93,1
1663906555,2022-09-23 06:15,100.00,1000.83,1018.66,148,4.97,4.97,-92,1
1663906615,2022-09-23 06:16,100.00,1000.87,1018.70,148,4.96,4.96,-91,1
1663906675,2022-09-23 06:17,100.00,1000.84,1018.67,148,4.94,4.94,-92,1
1663906735,2022-09-23 06:18,100.00,1000.83,1018.66,148,4.94,4.94,-92,1
1663906798,2022-09-23 06:19,100.00,1000.85,1018.69,148,4.94,4.94,-93,1
1663906861,2022-09-23 06:21,100.00,1000.81,1018.65,148,4.91,4.91,-92,1
1663906924,2022-09-23 06:22,100.00,1000.85,1018.68,148,4.91,4.91,-94,1
1663906984,2022-09-23 06:23,100.00,1000.88,1018.72,148,4.90,4.90,-92,1
1663907044,2022-09-23 06:24,100.00,1000.88,1018.71,148,4.90,4.90,-93,1
1663907104,2022-09-23 06:25,100.00,1000.92,1018.75,148,4.88,4.88,-93,1
1663907164,2022-09-23 06:26,100.00,1000.91,1018.75,148,4.87,4.87,-92,1
1663907224,2022-09-23 06:27,100.00,1000.90,1018.73,148,4.87,4.87,-93,1
1663907351,2022-09-23 06:29,100.00,1000.85,1018.68,148,4.84,4.84,-93,1
1663907411,2022-09-23 06:30,100.00,1000.84,1018.67,148,4.84,4.84,-92,1
1663907534,2022-09-23 06:32,100.00,1000.81,1018.65,148,4.84,4.84,-92,1
1663907594,2022-09-23 06:33,100.00,1000.82,1018.65,148,4.83,4.83,-92,1
1663907660,2022-09-23 06:34,100.00,1000.77,1018.60,148,4.83,4.83,-92,1
1663907720,2022-09-23 06:35,100.00,1000.75,1018.59,148,4.83,4.83,-91,1
1663907780,2022-09-23 06:36,100.00,1000.76,1018.60,148,4.82,4.82,-92,1
1663907840,2022-09-23 06:37,100.00,1000.75,1018.58,148,4.83,4.83,-91,1
1663907900,2022-09-23 06:38,100.00,1000.73,1018.56,148,4.81,4.81,-93,1
1663907960,2022-09-23 06:39,100.00,1000.76,1018.59,148,4.82,4.82,-93,1
1663908087,2022-09-23 06:41,100.00,1000.79,1018.62,148,4.83,4.83,-91,1
1663908210,2022-09-23 06:43,100.00,1000.80,1018.63,148,4.83,4.83,-93,1
1663908270,2022-09-23 06:44,100.00,1000.78,1018.61,148,4.84,4.84,-93,1
1663908330,2022-09-23 06:45,100.00,1000.80,1018.63,148,4.85,4.85,-94,1
1663908519,2022-09-23 06:48,100.00,1000.76,1018.59,148,4.87,4.87,-93,1
1663908582,2022-09-23 06:49,100.00,1000.74,1018.58,148,4.88,4.88,-92,1
1663908645,2022-09-23 06:50,100.00,1000.69,1018.53,148,4.89,4.89,-93,1
1663908705,2022-09-23 06:51,100.00,1000.75,1018.58,148,4.82,4.82,-93,1
1663908765,2022-09-23 06:52,100.00,1000.74,1018.57,148,4.90,4.90,-91,1
1663908891,2022-09-23 06:54,100.00,1000.75,1018.58,148,4.91,4.91,-93,1
1663909014,2022-09-23 06:56,100.00,1000.74,1018.57,148,4.94,4.94,-92,1
1663909074,2022-09-23 06:57,100.00,1000.72,1018.55,148,4.95,4.95,-92,1
1663909198,2022-09-23 06:59,100.00,1000.71,1018.54,148,4.98,4.98,-92,1
1663909450,2022-09-23 07:04,100.00,1000.72,1018.55,148,5.06,5.06,-93,1
1663909510,2022-09-23 07:05,100.00,1000.73,1018.56,148,5.09,5.09,-93,1
1663909573,2022-09-23 07:06,100.00,1000.73,1018.56,148,5.12,5.12,-94,1
1663909633,2022-09-23 07:07,100.00,1000.72,1018.55,148,5.17,5.17,-93,1
1663909693,2022-09-23 07:08,100.00,1000.71,1018.54,148,5.19,5.19,-94,1
1663909756,2022-09-23 07:09,100.00,1000.68,1018.51,148,5.23,5.23,-94,1
1663909816,2022-09-23 07:10,100.00,1000.71,1018.54,148,5.27,5.27,-93,1
1663909942,2022-09-23 07:12,100.00,1000.78,1018.61,148,5.36,5.36,-92,1
1663910002,2022-09-23 07:13,100.00,1000.75,1018.58,148,5.39,5.39,-91,1
1663910062,2022-09-23 07:14,100.00,1000.77,1018.60,148,5.40,5.40,-93,1
1663910249,2022-09-23 07:17,100.00,1000.77,1018.60,148,5.53,5.53,-91,1
1663910315,2022-09-23 07:18,100.00,1000.84,1018.67,148,5.55,5.55,-93,1
1663910444,2022-09-23 07:20,100.00,1000.81,1018.64,148,5.59,5.59,-92,1
1663910504,2022-09-23 07:21,100.00,1000.83,1018.66,148,5.61,5.61,-94,1
1663910567,2022-09-23 07:22,100.00,1000.83,1018.66,148,5.61,5.61,-92,1
1663910627,2022-09-23 07:23,100.00,1000.83,1018.66,148,5.63,5.63,-92,1
1663910690,2022-09-23 07:24,100.00,1000.83,1018.67,148,5.63,5.63,-94,1
1663910942,2022-09-23 07:29,100.00,1000.81,1018.64,148,5.64,5.64,-92,1
1663911005,2022-09-23 07:30,100.00,1000.78,1018.61,148,5.66,5.66,-92,1
1663911065,2022-09-23 07:31,100.00,1000.82,1018.65,148,5.66,5.66,-94,1
1663911125,2022-09-23 07:32,100.00,1000.84,1018.67,148,5.67,5.67,-92,1
1663911188,2022-09-23 07:33,100.00,1000.85,1018.68,148,5.68,5.68,-92,1
1663911311,2022-09-23 07:35,100.00,1000.97,1018.80,148,5.71,5.71,-93,1
1663911374,2022-09-23 07:36,100.00,1000.95,1018.78,148,5.69,5.69,-93,1
1663911437,2022-09-23 07:37,100.00,1000.94,1018.77,148,5.70,5.70,-91,1
1663911497,2022-09-23 07:38,100.00,1000.94,1018.77,148,5.70,5.70,-92,1
1663911560,2022-09-23 07:39,100.00,1000.92,1018.75,148,5.68,5.68,-92,1
1663911620,2022-09-23 07:40,100.00,1000.87,1018.71,148,5.67,5.67,-95,1
1663911680,2022-09-23 07:41,100.00,1000.91,1018.74,148,5.69,5.69,-93,1
1663911749,2022-09-23 07:42,100.00,1000.67,1018.50,148,5.72,5.72,-94,1
1663911803,2022-09-23 07:43,100.00,1000.95,1018.78,148,5.72,5.72,-93,1
1663911995,2022-09-23 07:46,100.00,1000.96,1018.79,148,5.81,5.81,-94,1
1663912055,2022-09-23 07:47,100.00,1000.92,1018.76,148,5.82,5.82,-93,1
1663912158,2022-09-23 07:49,100.00,1000.93,1018.76,148,5.88,5.88,-91,1
1663912310,2022-09-23 07:51,100.00,1000.87,1018.71,148,5.97,5.97,-93,1
1663912887,2022-09-23 08:01,100.00,1000.88,1018.71,148,6.52,6.52,-92,1
1663913821,2022-09-23 08:17,100.00,1000.78,1018.61,148,7.29,7.30,-94,1
1663913929,2022-09-23 08:18,100.00,1000.77,1018.60,148,7.35,7.36,-92,1
1663913989,2022-09-23 08:19,100.00,1000.78,1018.61,148,7.41,7.42,-94,1
1663914244,2022-09-23 08:24,100.00,1000.76,1018.59,148,7.58,7.59,-90,1
1663914307,2022-09-23 08:25,100.00,1000.74,1018.57,148,7.61,7.62,-91,1
1663914686,2022-09-23 08:31,100.00,1000.62,1018.45,148,7.61,7.62,-92,1
1663916991,2022-09-23 09:09,100.00,1000.79,1018.62,148,8.73,8.74,-92,1
1663917243,2022-09-23 09:14,100.00,1000.76,1018.59,148,8.85,8.86,-93,1
1663917306,2022-09-23 09:15,100.00,1000.77,1018.60,148,9.00,9.01,-93,1
1663917369,2022-09-23 09:16,100.00,1000.81,1018.64,148,9.01,9.02,-92,1
1663920701,2022-09-23 10:11,100.00,1000.71,1018.54,148,12.64,12.65,-93,1
1663920824,2022-09-23 10:13,100.00,1000.67,1018.50,148,12.73,12.74,-93,1
1663921874,2022-09-23 10:31,100.00,1000.59,1018.42,148,13.32,13.33,-92,1
1663925892,2022-09-23 11:38,91.80,1000.22,1018.05,148,16.94,15.61,-91,1
1663925960,2022-09-23 11:39,94.65,1000.21,1018.04,148,17.11,16.26,-94,1
1663926894,2022-09-23 11:54,78.08,1000.11,1017.94,148,18.07,14.21,-92,1
1663927454,2022-09-23 12:04,61.59,1000.16,1017.99,148,18.26,10.77,-92,1
1663927523,2022-09-23 12:05,63.30,1000.07,1017.90,148,18.24,11.17,-92,1
1663927586,2022-09-23 12:06,66.66,1000.04,1017.87,148,18.65,12.34,-92,1
1663928312,2022-09-23 12:18,63.80,1000.14,1017.97,148,17.33,10.42,-95,1
1663928435,2022-09-23 12:20,65.31,999.97,1017.81,148,17.19,10.64,-93,1
1663928747,2022-09-23 12:25,69.48,1000.03,1017.86,148,17.11,11.50,-93,1
1663929186,2022-09-23 12:33,64.47,999.92,1017.75,148,17.52,10.76,-93,1
1663929375,2022-09-23 12:36,60.88,999.93,1017.76,148,18.08,10.43,-93,1
1663929516,2022-09-23 12:38,59.74,999.89,1017.72,148,18.09,10.16,-92,1
1663929627,2022-09-23 12:40,58.10,999.87,1017.70,148,18.10,9.75,-92,1
1663929814,2022-09-23 12:43,60.01,999.94,1017.77,148,18.38,10.50,-92,1
1663930000,2022-09-23 12:46,59.42,999.89,1017.72,148,18.21,10.19,-92,1
1663931492,2022-09-23 13:11,61.92,999.72,1017.55,148,17.95,10.56,-93,1
1663932423,2022-09-23 13:27,65.45,999.70,1017.53,148,16.42,9.94,-95,1
1663932607,2022-09-23 13:30,68.08,999.77,1017.60,148,16.26,10.38,-92,1
1663933285,2022-09-23 13:41,74.98,999.80,1017.64,148,15.46,11.06,-92,1
1663933537,2022-09-23 13:45,77.54,999.85,1017.68,148,15.20,11.31,-93,1
1663933745,2022-09-23 13:49,79.65,999.73,1017.56,148,15.01,11.53,-92,1
1663935274,2022-09-23 14:14,88.53,999.65,1017.48,148,15.25,13.38,-94,1
1663936998,2022-09-23 14:43,64.25,999.30,1017.13,148,18.28,11.43,-92,1
1663937161,2022-09-23 14:46,64.21,999.37,1017.20,148,18.10,11.25,-94,1