1663976148,2022-09-24 01:35,100.00,998.76,1016.59,148,5.86,5.86,-93,1
1663976275,2022-09-24 01:37,100.00,998.78,1016.62,148,5.82,5.82,-94,1
1663976401,2022-09-24 01:40,100.00,998.77,1016.61,148,5.76,5.76,-93,1
1663976461,2022-09-24 01:41,100.00,998.79,1016.62,148,5.73,5.73,-93,1
1663976530,2022-09-24 01:42,100.00,998.79,1016.62,148,5.70,5.70,-96,1
1663976585,2022-09-24 01:43,100.00,998.81,1016.64,148,5.69,5.69,-95,1
1663976834,2022-09-24 01:47,100.00,998.84,1016.67,148,5.59,5.59,-93,1
1663977149,2022-09-24 01:52,100.00,998.82,1016.65,148,5.46,5.46,-93,1
1663977209,2022-09-24 01:53,100.00,998.79,1016.63,148,5.43,5.43,-94,1
1663977269,2022-09-24 01:54,100.00,998.82,1016.65,148,5.43,5.43,-93,1
1663977329,2022-09-24 01:55,100.00,998.77,1016.60,148,5.42,5.42,-92,1
1663977458,2022-09-24 01:57,100.00,998.73,1016.57,148,5.40,5.40,-94,1
1663977527,2022-09-24 01:58,100.00,998.74,1016.57,148,5.38,5.38,-94,1
1663977584,2022-09-24 01:59,100.00,998.72,1016.55,148,5.38,5.38,-94,1
1663977708,2022-09-24 02:01,100.00,998.70,1016.53,148,5.37,5.37,-92,1
1663977771,2022-09-24 02:02,100.00,998.74,1016.57,148,5.35,5.35,-94,1
1663977833,2022-09-24 02:03,100.00,998.72,1016.55,148,5.36,5.36,-92,1
1663977893,2022-09-24 02:04,100.00,998.69,1016.52,148,5.35,5.35,-95,1
1663978085,2022-09-24 02:08,100.00,998.67,1016.51,148,5.36,5.36,-93,1
1663978145,2022-09-24 02:09,100.00,998.67,1016.50,148,5.36,5.36,-93,1
1663978205,2022-09-24 02:10,100.00,998.60,1016.43,148,5.36,5.36,-92,1
1663978268,2022-09-24 02:11,100.00,998.65,1016.48,148,5.34,5.34,-94,1
1663978329,2022-09-24 02:12,100.00,998.68,1016.51,148,5.34,5.34,-94,1
1663978454,2022-09-24 02:14,100.00,998.71,1016.55,148,5.33,5.33,-94,1
1663978515,2022-09-24 02:15,100.00,998.70,1016.53,148,5.32,5.32,-94,1
1663978577,2022-09-24 02:16,100.00,998.72,1016.55,148,5.30,5.30,-94,1
1663978637,2022-09-24 02:17,100.00,998.71,1016.55,148,5.29,5.29,-94,1
1663978770,2022-09-24 02:19,100.00,998.66,1016.49,148,5.23,5.23,-95,1
1663978824,2022-09-24 02:20,100.00,998.61,1016.44,148,5.22,5.22,-93,1
1663978884,2022-09-24 02:21,100.00,998.57,1016.40,148,5.20,5.20,-93,1
1663978944,2022-09-24 02:22,100.00,998.59,1016.42,148,5.19,5.19,-93,1
1663979133,2022-09-24 02:25,100.00,998.58,1016.41,148,5.13,5.13,-93,1
1663979193,2022-09-24 02:26,100.00,998.54,1016.37,148,5.10,5.10,-94,1
1663979253,2022-09-24 02:27,100.00,998.52,1016.35,148,5.09,5.09,-93,1
1663979313,2022-09-24 02:28,100.00,998.54,1016.38,148,5.05,5.05,-93,1
1663979437,2022-09-24 02:30,100.00,998.50,1016.33,148,5.03,5.03,-93,1
1663979497,2022-09-24 02:31,100.00,998.50,1016.33,148,5.00,5.00,-93,1
1663979620,2022-09-24 02:33,100.00,998.47,1016.30,148,4.97,4.97,-93,1
1663979683,2022-09-24 02:34,100.00,998.50,1016.33,148,4.94,4.94,-93,1
1663979809,2022-09-24 02:36,100.00,998.52,1016.36,148,4.83,4.83,-94,1
1663980194,2022-09-24 02:43,100.00,998.48,1016.31,148,4.82,4.82,-94,1
1663980329,2022-09-24 02:45,100.00,998.48,1016.31,148,4.80,4.80,-94,1
1663980447,2022-09-24 02:47,100.00,998.48,1016.31,148,4.78,4.78,-95,1
1663980549,2022-09-24 02:49,100.00,998.48,1016.31,148,4.79,4.79,-93,1
1663980637,2022-09-24 02:50,100.00,998.46,1016.29,148,4.77,4.77,-93,1
1663980697,2022-09-24 02:51,100.00,998.44,1016.27,148,4.75,4.75,-94,1
1663980766,2022-09-24 02:52,100.00,998.41,1016.25,148,4.74,4.74,-92,1
1663980883,2022-09-24 02:54,100.00,998.40,1016.23,148,4.69,4.69,-93,1
1663980952,2022-09-24 02:55,100.00,998.35,1016.19,148,4.70,4.70,-92,1
1663981130,2022-09-24 02:58,100.00,998.39,1016.22,148,4.47,4.47,-94,1
1663981256,2022-09-24 03:00,100.00,998.35,1016.18,148,4.63,4.63,-94,1
1663981382,2022-09-24 03:03,100.00,998.38,1016.21,148,4.59,4.59,-95,1
1663981443,2022-09-24 03:04,100.00,998.36,1016.19,148,4.57,4.57,-94,1
1663981566,2022-09-24 03:06,100.00,998.35,1016.18,148,4.53,4.53,-94,1
1663981692,2022-09-24 03:08,100.00,998.35,1016.18,148,4.50,4.50,-93,1
1663981752,2022-09-24 03:09,100.00,998.35,1016.18,148,4.48,4.48,-94,1
1663981812,2022-09-24 03:10,100.00,998.34,1016.17,148,4.47,4.47,-92,1
1663981875,2022-09-24 03:11,100.00,998.26,1016.09,148,4.45,4.45,-93,1
1663981935,2022-09-24 03:12,100.00,998.34,1016.17,148,4.10,4.10,-93,1
1663982004,2022-09-24 03:13,100.00,998.28,1016.11,148,4.42,4.42,-93,1
1663982122,2022-09-24 03:15,100.00,998.25,1016.08,148,4.37,4.37,-94,1
1663982182,2022-09-24 03:16,100.00,998.25,1016.08,148,4.36,4.36,-95,1
1663982371,2022-09-24 03:19,100.00,998.24,1016.08,148,4.31,4.31,-92,1
1663982497,2022-09-24 03:21,100.00,998.23,1016.06,148,4.26,4.26,-94,1
1663982557,2022-09-24 03:22,100.00,998.19,1016.02,148,4.24,4.24,-93,1
1663982683,2022-09-24 03:24,100.00,998.22,1016.05,148,4.20,4.20,-95,1
1663982744,2022-09-24 03:25,100.00,998.22,1016.05,148,4.16,4.16,-93,1
1663982804,2022-09-24 03:26,100.00,998.20,1016.03,148,4.14,4.14,-95,1
1663982927,2022-09-24 03:28,100.00,998.20,1016.03,148,4.10,4.10,-92,1
1663983050,2022-09-24 03:30,100.00,998.21,1016.04,148,4.08,4.08,-95,1
1663983110,2022-09-24 03:31,100.00,998.18,1016.01,148,4.06,4.06,-93,1
1663983173,2022-09-24 03:32,100.00,998.20,1016.03,148,4.06,4.06,-93,1
1663983242,2022-09-24 03:34,100.00,998.21,1016.04,148,4.04,4.04,-93,1
1663983299,2022-09-24 03:34,100.00,998.19,1016.02,148,4.05,4.05,-93,1
1663983359,2022-09-24 03:35,100.00,998.21,1016.04,148,4.04,4.04,-95,1
1663983422,2022-09-24 03:37,100.00,998.27,1016.10,148,4.03,4.03,-95,1
1663983545,2022-09-24 03:39,100.00,998.22,1016.06,148,4.00,4.00,-93,1
1663983669,2022-09-24 03:41,100.00,998.23,1016.06,148,3.98,3.98,-93,1
1663983729,2022-09-24 03:42,100.00,998.23,1016.07,148,3.97,3.97,-91,1
1663983789,2022-09-24 03:43,100.00,998.27,1016.10,148,3.95,3.95,-94,1
1663983852,2022-09-24 03:44,100.00,998.25,1016.08,148,3.94,3.94,-93,1
1663983912,2022-09-24 03:45,100.00,998.29,1016.12,148,3.91,3.91,-92,1
1663983972,2022-09-24 03:46,100.00,998.29,1016.12,148,3.90,3.90,-93,1
1663984032,2022-09-24 03:47,100.00,998.31,1016.14,148,3.88,3.88,-93,1
1663984092,2022-09-24 03:48,100.00,998.31,1016.14,148,3.86,3.86,-92,1
1663984215,2022-09-24 03:50,100.00,998.28,1016.11,148,3.81,3.81,-95,1
1663984275,2022-09-24 03:51,100.00,998.27,1016.10,148,3.81,3.81,-94,1
1663984335,2022-09-24 03:52,100.00,998.30,1016.13,148,3.79,3.79,-93,1
1663984459,2022-09-24 03:54,100.00,998.29,1016.12,148,3.76,3.76,-95,1
1663984519,2022-09-24 03:55,100.00,998.27,1016.10,148,3.71,3.71,-93,1
1663984585,2022-09-24 03:56,100.00,998.28,1016.11,148,3.71,3.71,-93,1
1663984645,2022-09-24 03:57,100.00,998.28,1016.11,148,3.67,3.67,-93,1
1663984768,2022-09-24 03:59,100.00,998.28,1016.11,148,3.66,3.66,-94,1
1663984894,2022-09-24 04:01,100.00,998.28,1016.11,148,3.64,3.64,-93,1
1663985081,2022-09-24 04:04,100.00,998.30,1016.13,148,3.59,3.59,-94,1
1663985144,2022-09-24 04:05,100.00,998.30,1016.13,148,3.59,3.59,-94,1
1663985207,2022-09-24 04:06,100.00,998.29,1016.12,148,3.56,3.56,-95,1
1663985330,2022-09-24 04:08,100.00,998.30,1016.13,148,3.51,3.51,-93,1
1663985456,2022-09-24 04:10,100.00,998.27,1016.10,148,3.47,3.47,-92,1
1663985516,2022-09-24 04:11,100.00,998.25,1016.08,148,3.46,3.46,-92,1
1663985577,2022-09-24 04:12,100.00,998.26,1016.09,148,3.46,3.46,-93,1
1663985637,2022-09-24 04:13,100.00,998.22,1016.05,148,3.44,3.44,-93,1
1663985697,2022-09-24 04:14,100.00,998.18,1016.01,148,3.42,3.42,-92,1
1663985759,2022-09-24 04:15,100.00,998.16,1015.99,148,3.43,3.43,-93,1
1663985820,2022-09-24 04:17,100.00,998.14,1015.97,148,3.40,3.40,-95,1
1663985946,2022-09-24 04:19,100.00,998.15,1015.98,148,3.38,3.38,-92,1
1663986006,2022-09-24 04:20,100.00,998.14,1015.97,148,3.35,3.35,-95,1
1663986066,2022-09-24 04:21,100.00,998.15,1015.98,148,3.33,3.33,-93,1
1663986129,2022-09-24 04:22,100.00,998.13,1015.96,148,3.31,3.31,-94,1
1663986189,2022-09-24 04:23,100.00,998.18,1016.01,148,3.31,3.31,-94,1
1663986252,2022-09-24 04:24,100.00,998.15,1015.98,148,3.30,3.30,-92,1
1663986315,2022-09-24 04:25,100.00,998.15,1015.98,148,3.28,3.28,-94,1
1663986375,2022-09-24 04:26,100.00,998.14,1015.97,148,3.25,3.25,-92,1
1663986435,2022-09-24 04:27,100.00,998.14,1015.97,148,3.24,3.24,-93,1
1663986495,2022-09-24 04:28,100.00,998.13,1015.96,148,3.23,3.23,-92,1
1663986555,2022-09-24 04:29,100.00,998.12,1015.95,148,3.20,3.20,-92,1
1663986618,2022-09-24 04:30,100.00,998.13,1015.96,148,3.19,3.19,-93,1
1663986678,2022-09-24 04:31,100.00,998.16,1015.99,148,3.18,3.18,-94,1
1663986741,2022-09-24 04:32,100.00,998.14,1015.97,148,3.18,3.18,-91,1
1663986801,2022-09-24 04:33,100.00,998.18,1016.01,148,3.15,3.15,-94,1
1663986990,2022-09-24 04:36,100.00,998.17,1016.00,148,3.12,3.12,-92,1
1663987053,2022-09-24 04:37,100.00,998.20,1016.03,148,3.06,3.06,-94,1
1663987113,2022-09-24 04:38,100.00,998.16,1015.99,148,3.08,3.08,-93,1
1663987176,2022-09-24 04:39,100.00,998.18,1016.01,148,3.07,3.07,-92,1
1663987236,2022-09-24 04:40,100.00,998.15,1015.98,148,3.05,3.05,-95,1
1663987296,2022-09-24 04:41,100.00,998.14,1015.97,148,3.03,3.03,-91,1
1663987356,2022-09-24 04:42,100.00,998.14,1015.98,148,3.01,3.01,-93,1
1663987416,2022-09-24 04:43,100.00,998.14,1015.97,148,2.99,2.99,-92,1
1663987479,2022-09-24 04:44,100.00,998.15,1015.98,148,2.98,2.98,-92,1
1663987542,2022-09-24 04:45,100.00,998.19,1016.02,148,2.95,2.95,-94,1
1663987602,2022-09-24 04:46,100.00,998.19,1016.02,148,2.93,2.93,-93,1
1663987728,2022-09-24 04:48,100.00,998.24,1016.08,148,2.88,2.88,-93,1
1663987788,2022-09-24 04:49,100.00,998.23,1016.07,148,2.89,2.89,-94,1
1663987914,2022-09-24 04:51,100.00,998.29,1016.12,148,2.85,2.85,-93,1
1663988041,2022-09-24 04:54,100.00,998.30,1016.14,148,2.83,2.83,-93,1
1663988101,2022-09-24 04:55,100.00,998.31,1016.14,148,2.84,2.84,-92,1
1663988161,2022-09-24 04:56,100.00,998.30,1016.13,148,2.85,2.85,-94,1
1663988221,2022-09-24 04:57,100.00,998.27,1016.10,148,2.85,2.85,-93,1
1663988284,2022-09-24 04:58,100.00,998.29,1016.12,148,2.83,2.83,-92,1
1663988344,2022-09-24 04:59,100.00,998.26,1016.09,148,2.86,2.86,-93,1
1663988404,2022-09-24 05:00,100.00,998.25,1016.08,148,2.86,2.86,-93,1
1663988527,2022-09-24 05:02,100.00,998.28,1016.11,148,2.84,2.84,-93,1
1663988587,2022-09-24 05:03,100.00,998.28,1016.11,148,2.85,2.85,-94,1
1663988713,2022-09-24 05:05,100.00,998.30,1016.13,148,2.84,2.84,-92,1
1663988839,2022-09-24 05:07,100.00,998.31,1016.14,148,2.82,2.82,-94,1
1663988905,2022-09-24 05:08,100.00,998.30,1016.13,148,2.79,2.79,-92,1
1663988971,2022-09-24 05:09,100.00,998.30,1016.13,148,2.80,2.80,-93,1
1663989031,2022-09-24 05:10,100.00,998.31,1016.14,148,2.79,2.79,-93,1
1663989097,2022-09-24 05:11,100.00,998.29,1016.13,148,2.79,2.79,-92,1
1663989159,2022-09-24 05:12,100.00,998.30,1016.13,148,2.81,2.81,-91,1
1663989219,2022-09-24 05:13,100.00,998.30,1016.13,148,2.82,2.82,-94,1
1663989408,2022-09-24 05:16,100.00,998.28,1016.11,148,2.80,2.80,-93,1
1663990319,2022-09-24 05:31,100.00,998.28,1016.11,148,2.80,2.80,-94,1
1663990379,2022-09-24 05:32,100.00,998.28,1016.11,148,2.78,2.78,-93,1
1663990439,2022-09-24 05:33,100.00,998.29,1016.12,148,2.79,2.79,-93,1
1663990505,2022-09-24 05:35,100.00,998.23,1016.07,148,2.76,2.76,-94,1
1663990568,2022-09-24 05:36,100.00,998.30,1016.13,148,2.79,2.79,-92,1
1663990637,2022-09-24 05:37,100.00,998.31,1016.14,148,2.78,2.78,-94,1
1663990691,2022-09-24 05:38,100.00,998.32,1016.16,148,2.77,2.77,-94,1
1663990752,2022-09-24 05:39,100.00,998.27,1016.10,148,2.75,2.75,-94,1
1663990877,2022-09-24 05:41,100.00,998.28,1016.11,148,2.75,2.75,-94,1
1663991127,2022-09-24 05:45,100.00,998.29,1016.12,148,2.72,2.72,-95,1
1663991376,2022-09-24 05:49,100.00,998.25,1016.08,148,2.64,2.64,-93,1
1663991442,2022-09-24 05:50,100.00,998.27,1016.10,148,2.68,2.68,-93,1
1663991503,2022-09-24 05:51,100.00,998.29,1016.12,148,2.66,2.66,-92,1
1663991563,2022-09-24 05:52,100.00,998.29,1016.13,148,2.67,2.67,-93,1
1663991629,2022-09-24 05:53,100.00,998.28,1016.11,148,2.66,2.66,-94,1
1663991754,2022-09-24 05:55,100.00,997.97,1015.80,148,2.66,2.66,-93,1
1663991817,2022-09-24 05:56,100.00,998.36,1016.19,148,2.66,2.66,-93,1
1663991879,2022-09-24 05:57,100.00,998.35,1016.18,148,2.67,2.67,-93,1
1663991940,2022-09-24 05:59,100.00,998.39,1016.23,148,2.66,2.66,-93,1
1663992002,2022-09-24 06:00,100.00,998.35,1016.18,148,2.64,2.64,-96,1
1663992062,2022-09-24 06:01,100.00,998.33,1016.16,148,2.61,2.61,-93,1
1663992122,2022-09-24 06:02,100.00,998.33,1016.16,148,2.58,2.58,-93,1
1663992182,2022-09-24 06:03,100.00,998.34,1016.17,148,2.57,2.57,-94,1
1663992242,2022-09-24 06:04,100.00,998.31,1016.14,148,2.54,2.54,-93,1
1663992302,2022-09-24 06:05,100.00,998.32,1016.15,148,2.53,2.53,-92,1
1663992363,2022-09-24 06:06,100.00,998.36,1016.19,148,2.52,2.52,-93,1
1663992423,2022-09-24 06:07,100.00,998.34,1016.17,148,2.49,2.49,-92,1
1663992483,2022-09-24 06:08,100.00,998.37,1016.20,148,2.46,2.46,-93,1
1663992606,2022-09-24 06:10,100.00,998.37,1016.20,148,2.45,2.45,-93,1
1663992666,2022-09-24 06:11,100.00,998.34,1016.17,148,2.43,2.43,-94,1
1663992726,2022-09-24 06:12,100.00,998.37,1016.20,148,2.41,2.41,-92,1
1663992786,2022-09-24 06:13,100.00,998.39,1016.22,148,2.41,2.41,-93,1
1663992849,2022-09-24 06:14,100.00,998.37,1016.20,148,2.40,2.40,-93,1
1663992975,2022-09-24 06:16,100.00,998.38,1016.21,148,2.41,2.41,-92,1
1663993035,2022-09-24 06:17,100.00,998.38,1016.21,148,2.40,2.40,-93,1
1663993159,2022-09-24 06:19,100.00,998.39,1016.22,148,2.39,2.39,-93,1
1663993222,2022-09-24 06:20,100.00,998.40,1016.23,148,2.41,2.41,-92,1
1663993282,2022-09-24 06:21,100.00,998.35,1016.18,148,2.39,2.39,-91,1
1663993342,2022-09-24 06:22,100.00,998.29,1016.13,148,2.39,2.39,-91,1
1663993402,2022-09-24 06:23,100.00,998.38,1016.21,148,2.39,2.39,-93,1
1663993462,2022-09-24 06:24,100.00,998.37,1016.20,148,2.38,2.38,-92,1
1663993522,2022-09-24 06:25,100.00,998.43,1016.26,148,2.38,2.38,-92,1
1663993582,2022-09-24 06:26,100.00,998.38,1016.21,148,2.34,2.34,-92,1
1663993642,2022-09-24 06:27,100.00,998.40,1016.23,148,2.35,2.35,-93,1
1663993705,2022-09-24 06:28,100.00,998.43,1016.26,148,2.34,2.34,-92,1
1663993768,2022-09-24 06:29,100.00,998.42,1016.25,148,2.34,2.34,-92,1
1663993831,2022-09-24 06:30,100.00,998.45,1016.28,148,2.37,2.37,-92,1
1663993891,2022-09-24 06:31,100.00,998.43,1016.27,148,2.38,2.38,-92,1
1663993953,2022-09-24 06:32,100.00,998.43,1016.26,148,2.38,2.38,-91,1
1663994016,2022-09-24 06:33,100.00,998.47,1016.31,148,2.41,2.41,-92,1
1663994140,2022-09-24 06:35,100.00,998.45,1016.28,148,2.44,2.44,-93,1
1663994200,2022-09-24 06:36,100.00,998.44,1016.28,148,2.46,2.46,-92,1
1663994262,2022-09-24 06:37,100.00,998.46,1016.29,148,2.48,2.48,-93,1
1663994325,2022-09-24 06:38,100.00,998.46,1016.29,148,2.49,2.49,-92,1
1663994394,2022-09-24 06:39,100.00,998.49,1016.32,148,2.51,2.51,-92,1
1663994451,2022-09-24 06:40,100.00,998.50,1016.33,148,2.51,2.51,-93,1
1663994511,2022-09-24 06:41,100.00,998.47,1016.30,148,2.55,2.55,-92,1
1663994635,2022-09-24 06:43,100.00,998.48,1016.31,148,2.56,2.56,-92,1
1663994695,2022-09-24 06:44,100.00,998.48,1016.31,148,2.60,2.60,-92,1
1663994755,2022-09-24 06:45,100.00,998.49,1016.32,148,2.60,2.60,-94,1
1663994815,2022-09-24 06:46,100.00,998.47,1016.31,148,2.62,2.62,-92,1
1663994875,2022-09-24 06:47,100.00,998.49,1016.33,148,2.62,2.62,-92,1
1663994935,2022-09-24 06:48,100.00,998.51,1016.34,148,2.64,2.64,-93,1
1663994995,2022-09-24 06:49,100.00,998.48,1016.31,148,2.64,2.64,-93,1
1663995058,2022-09-24 06:50,100.00,998.45,1016.28,148,2.66,2.66,-93,1
1663995121,2022-09-24 06:52,100.00,998.48,1016.31,148,2.66,2.66,-91,1
1663995181,2022-09-24 06:53,100.00,998.51,1016.34,148,2.67,2.67,-93,1
1663995307,2022-09-24 06:55,100.00,998.50,1016.34,148,2.69,2.69,-94,1
1663995433,2022-09-24 06:57,100.00,998.52,1016.35,148,2.72,2.72,-93,1
1663995496,2022-09-24 06:58,100.00,998.48,1016.31,148,2.72,2.72,-92,1
1663995556,2022-09-24 06:59,100.00,998.49,1016.32,148,2.74,2.74,-92,1
1663995619,2022-09-24 07:00,100.00,998.51,1016.34,148,2.75,2.75,-92,1
1663995679,2022-09-24 07:01,100.00,998.51,1016.34,148,2.74,2.74,-92,1
1663995802,2022-09-24 07:03,100.00,998.45,1016.29,148,2.77,2.77,-94,1
1663995865,2022-09-24 07:04,100.00,998.54,1016.37,148,2.79,2.79,-92,1
1663995925,2022-09-24 07:05,100.00,998.49,1016.32,148,2.78,2.78,-94,1
1663995988,2022-09-24 07:06,100.00,998.49,1016.32,148,2.78,2.78,-95,1
1663996048,2022-09-24 07:07,100.00,998.49,1016.32,148,2.80,2.80,-92,1
1663996174,2022-09-24 07:09,100.00,998.50,1016.33,148,2.84,2.84,-94,1
1663996234,2022-09-24 07:10,100.00,998.54,1016.38,148,2.87,2.87,-92,1
1663996423,2022-09-24 07:13,100.00,998.59,1016.42,148,2.89,2.89,-94,1
1663996483,2022-09-24 07:14,100.00,998.62,1016.45,148,2.92,2.92,-93,1
1663996609,2022-09-24 07:16,100.00,998.58,1016.41,148,2.85,2.85,-93,1
1663996672,2022-09-24 07:17,100.00,998.58,1016.41,148,2.91,2.91,-93,1
1663996735,2022-09-24 07:18,100.00,998.46,1016.30,148,2.94,2.94,-92,1
1663996795,2022-09-24 07:19,100.00,998.59,1016.42,148,2.96,2.96,-93,1
1663996921,2022-09-24 07:22,100.00,998.59,1016.42,148,2.99,2.99,-90,1
1663996984,2022-09-24 07:23,100.00,998.63,1016.46,148,3.01,3.01,-93,1
1663997110,2022-09-24 07:25,100.00,998.65,1016.48,148,3.05,3.05,-95,1
1663997299,2022-09-24 07:28,100.00,998.68,1016.51,148,3.09,3.09,-94,1
1663997361,2022-09-24 07:29,100.00,998.67,1016.50,148,3.10,3.10,-95,1
1663997496,2022-09-24 07:31,100.00,998.62,1016.45,148,3.14,3.14,-94,1
1663997742,2022-09-24 07:35,100.00,998.58,1016.41,148,3.20,3.20,-92,1
1663998300,2022-09-24 07:45,100.00,998.53,1016.36,148,3.33,3.33,-92,1
1663998402,2022-09-24 07:46,100.00,998.58,1016.41,148,3.36,3.36,-92,1
1663998792,2022-09-24 07:53,100.00,998.60,1016.43,148,3.51,3.51,-91,1
1663999484,2022-09-24 08:04,100.00,998.73,1016.56,148,4.08,4.08,-91,1
1663999929,2022-09-24 08:12,100.00,998.76,1016.59,148,4.46,4.46,-93,1