1664066835,2022-09-25 02:47,100.00,998.11,1015.94,148,1.05,1.05,-94,1
1664066895,2022-09-25 02:48,100.00,998.11,1015.94,148,1.29,1.29,-92,1
1664066955,2022-09-25 02:49,100.00,998.12,1015.96,148,1.31,1.31,-92,1
1664067018,2022-09-25 02:50,100.00,998.15,1015.98,148,1.32,1.32,-92,1
1664067081,2022-09-25 02:51,100.00,998.16,1015.99,148,1.31,1.31,-93,1
1664067201,2022-09-25 02:53,100.00,998.08,1015.91,148,1.27,1.27,-92,1
1664067446,2022-09-25 02:57,100.00,998.09,1015.92,148,1.29,1.29,-92,1
1664067569,2022-09-25 02:59,100.00,998.12,1015.95,148,1.04,1.04,-91,1
1664067814,2022-09-25 03:03,100.00,998.05,1015.88,148,1.36,1.36,-92,1
1664067874,2022-09-25 03:04,100.00,998.10,1015.93,148,1.38,1.38,-94,1
1664068375,2022-09-25 03:12,100.00,998.03,1015.87,148,1.44,1.44,-93,1
1664068435,2022-09-25 03:13,100.00,998.04,1015.87,148,1.44,1.44,-93,1
1664068622,2022-09-25 03:17,100.00,997.99,1015.82,148,1.41,1.41,-92,1
1664068727,2022-09-25 03:18,100.00,997.97,1015.80,148,1.41,1.41,-93,1
1664068808,2022-09-25 03:20,100.00,997.96,1015.79,148,1.39,1.39,-92,1
1664068992,2022-09-25 03:23,100.00,997.94,1015.77,148,1.37,1.37,-93,1
1664069055,2022-09-25 03:24,100.00,997.93,1015.76,148,1.35,1.35,-92,1
1664069115,2022-09-25 03:25,100.00,997.93,1015.76,148,1.34,1.34,-92,1
1664069175,2022-09-25 03:26,100.00,997.93,1015.76,148,1.34,1.34,-93,1
1664069235,2022-09-25 03:27,100.00,997.92,1015.75,148,1.33,1.33,-93,1
1664069295,2022-09-25 03:28,100.00,997.95,1015.78,148,1.32,1.32,-92,1
1664069598,2022-09-25 03:33,100.00,997.89,1015.72,148,1.27,1.27,-91,1
1664069658,2022-09-25 03:34,100.00,997.88,1015.71,148,1.27,1.27,-91,1
1664069718,2022-09-25 03:35,100.00,997.88,1015.72,148,1.26,1.26,-93,1
1664069778,2022-09-25 03:36,100.00,997.90,1015.73,148,1.27,1.27,-92,1
1664069838,2022-09-25 03:37,100.00,997.93,1015.76,148,1.28,1.28,-92,1
1664069898,2022-09-25 03:38,100.00,997.89,1015.73,148,1.27,1.27,-92,1
1664069961,2022-09-25 03:39,100.00,997.90,1015.74,148,1.30,1.30,-93,1
1664070021,2022-09-25 03:40,100.00,997.94,1015.77,148,1.30,1.30,-93,1
1664070081,2022-09-25 03:41,100.00,997.93,1015.76,148,1.30,1.30,-93,1
1664070142,2022-09-25 03:42,100.00,997.95,1015.78,148,1.31,1.31,-94,1
1664070202,2022-09-25 03:43,100.00,997.94,1015.78,148,1.32,1.32,-94,1
1664070262,2022-09-25 03:44,100.00,997.95,1015.79,148,1.33,1.33,-93,1
1664070322,2022-09-25 03:45,100.00,997.96,1015.79,148,1.35,1.35,-93,1
1664070382,2022-09-25 03:46,100.00,997.94,1015.77,148,1.36,1.36,-92,1
1664070442,2022-09-25 03:47,100.00,997.91,1015.74,148,1.36,1.36,-93,1
1664070647,2022-09-25 03:50,100.00,997.87,1015.70,148,1.40,1.40,-92,1
1664070752,2022-09-25 03:52,100.00,997.89,1015.73,148,1.43,1.43,-93,1
1664070812,2022-09-25 03:53,100.00,997.92,1015.75,148,1.43,1.43,-94,1
1664072151,2022-09-25 04:15,100.00,997.93,1015.76,148,1.63,1.63,-92,1
1664072638,2022-09-25 04:23,100.00,997.97,1015.80,148,1.67,1.67,-92,1
1664073004,2022-09-25 04:30,100.00,997.95,1015.78,148,1.68,1.68,-93,1
1664073064,2022-09-25 04:31,100.00,997.92,1015.76,148,1.67,1.67,-92,1
1664073851,2022-09-25 04:44,100.00,997.80,1015.63,148,1.64,1.64,-92,1
1664073914,2022-09-25 04:45,100.00,997.85,1015.69,148,1.64,1.64,-91,1
1664075003,2022-09-25 05:03,100.00,997.78,1015.61,148,1.59,1.59,-92,1
1664076518,2022-09-25 05:28,100.00,997.73,1015.56,148,1.34,1.34,-92,1
1664076639,2022-09-25 05:30,100.00,997.44,1015.27,148,1.32,1.32,-93,1
1664076880,2022-09-25 05:34,100.00,997.71,1015.54,148,1.28,1.28,-93,1
1664076940,2022-09-25 05:35,100.00,997.68,1015.51,148,1.26,1.26,-93,1
1664077003,2022-09-25 05:36,100.00,997.69,1015.52,148,1.26,1.26,-92,1
1664077066,2022-09-25 05:37,100.00,997.69,1015.52,148,1.25,1.25,-93,1
1664077429,2022-09-25 05:43,100.00,997.68,1015.51,148,1.20,1.20,-93,1
1664077489,2022-09-25 05:44,100.00,997.65,1015.48,148,1.21,1.21,-93,1
1664077549,2022-09-25 05:45,100.00,997.66,1015.49,148,1.20,1.20,-93,1
1664077609,2022-09-25 05:46,100.00,997.63,1015.46,148,1.20,1.20,-94,1
1664077669,2022-09-25 05:47,100.00,997.62,1015.45,148,1.19,1.19,-91,1
1664077732,2022-09-25 05:48,100.00,997.64,1015.47,148,1.21,1.21,-92,1
1664077855,2022-09-25 05:50,100.00,997.63,1015.47,148,1.20,1.20,-92,1
1664078036,2022-09-25 05:53,100.00,997.63,1015.46,148,1.19,1.19,-93,1
1664078163,2022-09-25 05:56,100.00,997.63,1015.46,148,1.15,1.15,-92,1
1664078226,2022-09-25 05:57,100.00,997.56,1015.39,148,1.16,1.16,-93,1
1664078286,2022-09-25 05:58,100.00,997.63,1015.46,148,1.16,1.16,-93,1
1664078346,2022-09-25 05:59,100.00,997.64,1015.47,148,1.16,1.16,-93,1
1664078712,2022-09-25 06:05,100.00,997.71,1015.54,148,1.14,1.14,-92,1
1664078781,2022-09-25 06:06,100.00,997.74,1015.57,148,1.15,1.15,-93,1
1664078835,2022-09-25 06:07,100.00,997.70,1015.53,148,1.17,1.17,-92,1
1664078895,2022-09-25 06:08,100.00,997.67,1015.50,148,1.19,1.19,-92,1
1664078955,2022-09-25 06:09,100.00,997.68,1015.51,148,1.21,1.21,-93,1
1664079015,2022-09-25 06:10,100.00,997.71,1015.54,148,1.21,1.21,-93,1
1664079075,2022-09-25 06:11,100.00,997.67,1015.51,148,1.22,1.22,-90,1
1664079135,2022-09-25 06:12,100.00,997.64,1015.47,148,1.22,1.22,-93,1
1664079195,2022-09-25 06:13,100.00,997.71,1015.54,148,1.25,1.25,-93,1
1664079377,2022-09-25 06:16,100.00,997.65,1015.48,148,1.25,1.25,-90,1
1664079437,2022-09-25 06:17,100.00,997.68,1015.51,148,1.19,1.19,-92,1
1664079497,2022-09-25 06:18,100.00,997.63,1015.47,148,1.26,1.26,-92,1
1664079566,2022-09-25 06:19,100.00,997.65,1015.48,148,1.27,1.27,-92,1
1664079928,2022-09-25 06:25,100.00,997.67,1015.50,148,1.26,1.26,-92,1
1664080049,2022-09-25 06:27,100.00,997.66,1015.50,148,1.28,1.28,-93,1
1664080112,2022-09-25 06:28,100.00,997.69,1015.52,148,1.28,1.28,-93,1
1664080181,2022-09-25 06:29,100.00,997.72,1015.55,148,1.29,1.29,-93,1
1664080238,2022-09-25 06:30,100.00,997.73,1015.56,148,1.29,1.29,-93,1
1664080419,2022-09-25 06:33,100.00,997.65,1015.48,148,1.31,1.31,-92,1
1664080661,2022-09-25 06:37,100.00,997.69,1015.52,148,1.30,1.30,-92,1
1664080721,2022-09-25 06:38,100.00,997.68,1015.51,148,1.32,1.32,-92,1