1664147029,2022-09-26 01:03,100.00,992.15,1009.98,148,7.86,7.87,-94,1
1664150874,2022-09-26 02:07,100.00,991.64,1009.47,148,7.74,7.75,-91,1
1664153666,2022-09-26 02:54,100.00,991.36,1009.19,148,7.57,7.58,-93,1
1664154492,2022-09-26 03:08,100.00,991.23,1009.06,148,7.53,7.54,-95,1
1664154558,2022-09-26 03:09,100.00,991.23,1009.06,148,7.60,7.61,-93,1
1664154685,2022-09-26 03:11,100.00,991.26,1009.09,148,7.63,7.64,-93,1
1664155826,2022-09-26 03:30,100.00,991.24,1009.07,148,7.62,7.63,-93,1
1664155960,2022-09-26 03:32,100.00,991.19,1009.02,148,7.63,7.64,-94,1
1664156018,2022-09-26 03:33,100.00,991.15,1008.99,148,7.62,7.63,-92,1
1664156081,2022-09-26 03:34,100.00,991.17,1009.00,148,7.63,7.64,-92,1
1664157287,2022-09-26 03:54,100.00,990.67,1008.50,148,7.57,7.58,-92,1
1664159293,2022-09-26 04:28,100.00,990.90,1008.74,148,7.65,7.66,-94,1
1664160012,2022-09-26 04:40,100.00,990.90,1008.73,148,7.59,7.60,-93,1
1664160072,2022-09-26 04:41,100.00,990.90,1008.73,148,7.60,7.61,-92,1
1664160135,2022-09-26 04:42,100.00,990.88,1008.71,148,7.61,7.62,-94,1
1664160195,2022-09-26 04:43,100.00,990.81,1008.64,148,7.63,7.64,-93,1
1664160261,2022-09-26 04:44,100.00,990.86,1008.69,148,7.63,7.64,-94,1
1664160321,2022-09-26 04:45,100.00,990.83,1008.66,148,7.64,7.65,-93,1
1664160381,2022-09-26 04:46,100.00,990.81,1008.64,148,7.65,7.66,-94,1
1664160441,2022-09-26 04:47,100.00,990.78,1008.61,148,7.66,7.67,-93,1
1664160567,2022-09-26 04:49,100.00,990.85,1008.68,148,7.62,7.63,-92,1
1664160753,2022-09-26 04:52,100.00,990.84,1008.67,148,7.61,7.62,-93,1
1664160813,2022-09-26 04:53,100.00,990.87,1008.70,148,7.61,7.62,-94,1
1664160873,2022-09-26 04:54,100.00,990.76,1008.59,148,7.60,7.61,-94,1
1664160933,2022-09-26 04:55,100.00,990.83,1008.66,148,7.57,7.58,-94,1
1664161065,2022-09-26 04:57,100.00,990.81,1008.64,148,7.60,7.61,-92,1
1664161120,2022-09-26 04:58,100.00,990.82,1008.65,148,7.62,7.63,-94,1
1664161180,2022-09-26 04:59,100.00,990.82,1008.65,148,7.61,7.62,-94,1
1664161240,2022-09-26 05:00,100.00,990.30,1008.14,148,7.61,7.62,-95,1
1664161303,2022-09-26 05:01,100.00,990.82,1008.65,148,7.63,7.64,-93,1
1664161363,2022-09-26 05:02,100.00,990.78,1008.61,148,7.64,7.65,-93,1
1664161426,2022-09-26 05:03,100.00,990.78,1008.61,148,7.65,7.66,-94,1
1664161486,2022-09-26 05:04,100.00,990.78,1008.61,148,7.65,7.66,-93,1
1664161549,2022-09-26 05:05,100.00,990.76,1008.59,148,7.66,7.67,-93,1
1664161609,2022-09-26 05:06,100.00,990.71,1008.54,148,7.69,7.70,-94,1
1664161669,2022-09-26 05:07,100.00,990.75,1008.59,148,7.71,7.72,-92,1
1664161729,2022-09-26 05:08,100.00,990.74,1008.57,148,7.70,7.71,-93,1
1664161789,2022-09-26 05:09,100.00,990.74,1008.57,148,7.70,7.71,-94,1
1664161849,2022-09-26 05:10,100.00,990.75,1008.58,148,7.69,7.70,-93,1
1664161912,2022-09-26 05:11,100.00,990.77,1008.60,148,7.67,7.68,-93,1
1664161972,2022-09-26 05:12,100.00,990.77,1008.60,148,7.66,7.67,-93,1
1664162032,2022-09-26 05:13,100.00,990.71,1008.54,148,7.71,7.72,-95,1
1664162092,2022-09-26 05:14,100.00,990.69,1008.52,148,7.77,7.78,-93,1
1664162155,2022-09-26 05:15,100.00,990.72,1008.55,148,7.77,7.78,-92,1
1664162215,2022-09-26 05:16,100.00,990.72,1008.55,148,7.80,7.81,-93,1
1664162281,2022-09-26 05:18,100.00,990.71,1008.54,148,7.82,7.83,-94,1
1664162341,2022-09-26 05:19,100.00,990.74,1008.57,148,7.81,7.82,-93,1
1664162410,2022-09-26 05:20,100.00,990.74,1008.57,148,7.79,7.80,-94,1
1664162464,2022-09-26 05:21,100.00,990.77,1008.60,148,7.80,7.81,-92,1
1664162524,2022-09-26 05:22,100.00,990.79,1008.62,148,7.76,7.77,-91,1
1664162584,2022-09-26 05:23,100.00,990.80,1008.63,148,7.74,7.75,-93,1
1664162644,2022-09-26 05:24,100.00,990.81,1008.64,148,7.73,7.74,-91,1
1664162705,2022-09-26 05:25,100.00,990.79,1008.63,148,7.72,7.73,-94,1
1664162765,2022-09-26 05:26,100.00,990.79,1008.62,148,7.74,7.75,-91,1
1664162825,2022-09-26 05:27,100.00,990.79,1008.63,148,7.77,7.78,-93,1
1664162885,2022-09-26 05:28,100.00,990.71,1008.55,148,7.79,7.80,-94,1
1664162945,2022-09-26 05:29,100.00,990.66,1008.49,148,7.81,7.82,-93,1
1664163005,2022-09-26 05:30,100.00,990.69,1008.52,148,7.81,7.82,-94,1
1664163065,2022-09-26 05:31,100.00,990.65,1008.48,148,7.81,7.82,-92,1
1664163128,2022-09-26 05:32,100.00,990.64,1008.47,148,7.83,7.84,-93,1
1664163188,2022-09-26 05:33,100.00,990.68,1008.51,148,7.82,7.83,-94,1
1664163248,2022-09-26 05:34,100.00,990.69,1008.52,148,7.82,7.83,-92,1
1664163308,2022-09-26 05:35,100.00,990.66,1008.49,148,7.82,7.83,-94,1
1664163371,2022-09-26 05:36,100.00,990.65,1008.49,148,7.83,7.84,-95,1
1664163431,2022-09-26 05:37,100.00,990.65,1008.48,148,7.83,7.84,-94,1
1664163491,2022-09-26 05:38,100.00,990.65,1008.48,148,7.83,7.84,-94,1
1664163557,2022-09-26 05:39,100.00,990.61,1008.44,148,7.83,7.84,-94,1
1664163623,2022-09-26 05:40,100.00,990.63,1008.46,148,7.84,7.85,-93,1
1664163683,2022-09-26 05:41,100.00,990.61,1008.44,148,7.82,7.83,-92,1
1664163743,2022-09-26 05:42,100.00,990.49,1008.32,148,7.81,7.82,-93,1
1664163803,2022-09-26 05:43,100.00,990.62,1008.45,148,7.80,7.81,-94,1
1664163926,2022-09-26 05:45,100.00,990.63,1008.46,148,7.79,7.80,-93,1
1664163986,2022-09-26 05:46,100.00,990.61,1008.45,148,7.79,7.80,-94,1
1664164047,2022-09-26 05:47,100.00,990.62,1008.45,148,7.78,7.79,-94,1
1664164107,2022-09-26 05:48,100.00,990.58,1008.42,148,7.79,7.80,-93,1
1664164167,2022-09-26 05:49,100.00,990.58,1008.41,148,7.80,7.81,-94,1
1664164227,2022-09-26 05:50,100.00,990.57,1008.40,148,7.81,7.82,-93,1
1664164287,2022-09-26 05:51,100.00,990.56,1008.39,148,7.82,7.83,-92,1
1664164347,2022-09-26 05:52,100.00,990.59,1008.42,148,7.80,7.81,-95,1
1664164407,2022-09-26 05:53,100.00,990.61,1008.44,148,7.79,7.80,-94,1
1664164470,2022-09-26 05:54,100.00,990.57,1008.40,148,7.81,7.82,-94,1
1664164530,2022-09-26 05:55,100.00,990.56,1008.39,148,7.79,7.80,-93,1
1664164593,2022-09-26 05:56,100.00,990.54,1008.38,148,7.80,7.81,-95,1
1664164659,2022-09-26 05:57,100.00,990.54,1008.37,148,7.79,7.80,-93,1
1664164719,2022-09-26 05:58,100.00,990.55,1008.38,148,7.80,7.81,-93,1
1664164779,2022-09-26 05:59,100.00,990.51,1008.35,148,7.79,7.80,-94,1
1664164839,2022-09-26 06:00,100.00,990.49,1008.32,148,7.78,7.79,-94,1
1664164962,2022-09-26 06:02,100.00,990.47,1008.30,148,7.76,7.77,-93,1
1664165025,2022-09-26 06:03,100.00,990.31,1008.14,148,7.75,7.76,-93,1
1664165085,2022-09-26 06:04,100.00,990.47,1008.31,148,7.78,7.79,-93,1
1664165145,2022-09-26 06:05,100.00,990.49,1008.32,148,7.79,7.80,-93,1
1664165206,2022-09-26 06:06,100.00,990.50,1008.33,148,7.77,7.78,-93,1
1664165266,2022-09-26 06:07,100.00,990.52,1008.35,148,7.74,7.75,-93,1
1664165326,2022-09-26 06:08,100.00,990.54,1008.37,148,7.71,7.72,-92,1
1664165458,2022-09-26 06:10,100.00,990.53,1008.36,148,7.63,7.64,-92,1
1664165512,2022-09-26 06:11,100.00,990.54,1008.37,148,7.62,7.63,-93,1
1664165575,2022-09-26 06:12,100.00,990.55,1008.38,148,7.62,7.63,-93,1
1664165635,2022-09-26 06:13,100.00,990.54,1008.37,148,7.64,7.65,-96,1
1664165698,2022-09-26 06:14,100.00,990.56,1008.39,148,7.65,7.66,-95,1
1664165758,2022-09-26 06:15,100.00,990.53,1008.36,148,7.67,7.68,-93,1
1664165818,2022-09-26 06:16,100.00,990.48,1008.31,148,7.69,7.70,-93,1
1664165878,2022-09-26 06:17,100.00,990.57,1008.40,148,7.68,7.69,-93,1
1664165941,2022-09-26 06:19,100.00,990.51,1008.34,148,7.70,7.71,-92,1
1664166001,2022-09-26 06:20,100.00,990.51,1008.35,148,7.73,7.74,-93,1
1664166061,2022-09-26 06:21,100.00,990.54,1008.37,148,7.73,7.74,-94,1
1664166190,2022-09-26 06:23,100.00,990.56,1008.39,148,7.69,7.70,-93,1
1664166380,2022-09-26 06:26,100.00,990.56,1008.39,148,7.65,7.66,-95,1
1664166698,2022-09-26 06:31,100.00,990.58,1008.41,148,7.66,7.67,-94,1
1664166758,2022-09-26 06:32,100.00,990.58,1008.41,148,7.66,7.67,-91,1
1664167011,2022-09-26 06:36,100.00,990.54,1008.37,148,7.70,7.71,-92,1
1664167071,2022-09-26 06:37,100.00,990.59,1008.42,148,7.70,7.71,-94,1
1664167131,2022-09-26 06:38,100.00,990.59,1008.42,148,7.64,7.65,-94,1
1664167191,2022-09-26 06:39,100.00,990.56,1008.39,148,7.63,7.64,-95,1
1664167254,2022-09-26 06:40,100.00,990.57,1008.40,148,7.64,7.65,-92,1
1664168359,2022-09-26 06:59,100.00,990.58,1008.42,148,7.41,7.42,-95,1
1664168419,2022-09-26 07:00,100.00,990.56,1008.39,148,7.53,7.54,-93,1
1664168542,2022-09-26 07:02,100.00,990.59,1008.42,148,7.50,7.51,-93,1
1664168608,2022-09-26 07:03,100.00,990.57,1008.40,148,7.50,7.51,-94,1
1664168670,2022-09-26 07:04,100.00,990.56,1008.39,148,7.48,7.49,-94,1
1664168733,2022-09-26 07:05,100.00,990.57,1008.40,148,7.47,7.48,-95,1
1664168856,2022-09-26 07:07,100.00,990.62,1008.45,148,7.44,7.45,-96,1
1664169043,2022-09-26 07:10,100.00,990.63,1008.46,148,7.37,7.38,-93,1
1664169355,2022-09-26 07:15,100.00,990.58,1008.41,148,7.33,7.34,-92,1
1664169481,2022-09-26 07:18,100.00,990.55,1008.38,148,7.33,7.34,-94,1
1664169541,2022-09-26 07:19,100.00,990.55,1008.38,148,7.32,7.33,-96,1
1664169601,2022-09-26 07:20,100.00,990.58,1008.41,148,7.30,7.31,-93,1
1664169857,2022-09-26 07:24,100.00,990.58,1008.41,148,7.24,7.25,-92,1
1664170043,2022-09-26 07:27,100.00,990.54,1008.37,148,7.25,7.26,-94,1
1664170106,2022-09-26 07:28,100.00,990.52,1008.35,148,7.25,7.26,-94,1
1664170295,2022-09-26 07:31,100.00,990.51,1008.34,148,7.26,7.27,-93,1
1664170356,2022-09-26 07:32,100.00,990.55,1008.38,148,7.26,7.27,-92,1
1664170419,2022-09-26 07:33,100.00,990.50,1008.33,148,7.26,7.27,-91,1
1664170481,2022-09-26 07:34,100.00,990.51,1008.34,148,7.27,7.28,-93,1
1664170544,2022-09-26 07:35,100.00,990.46,1008.30,148,7.27,7.28,-94,1
1664170733,2022-09-26 07:38,100.00,990.46,1008.29,148,7.33,7.34,-94,1
1664170793,2022-09-26 07:39,100.00,990.48,1008.31,148,7.33,7.34,-93,1
1664170918,2022-09-26 07:41,100.00,990.49,1008.33,148,7.38,7.39,-94,1
1664172205,2022-09-26 08:03,100.00,990.30,1008.13,148,8.52,8.53,-93,1
1664172268,2022-09-26 08:04,100.00,990.24,1008.07,148,8.59,8.60,-94,1
1664172337,2022-09-26 08:05,100.00,990.10,1007.93,148,8.68,8.69,-93,1
1664172644,2022-09-26 08:10,100.00,990.16,1008.00,148,8.94,8.95,-95,1
1664172707,2022-09-26 08:11,100.00,990.16,1007.99,148,9.05,9.06,-93,1
1664172788,2022-09-26 08:13,100.00,990.20,1008.03,148,9.11,9.12,-95,1
1664173086,2022-09-26 08:18,100.00,990.14,1007.97,148,9.52,9.53,-93,1
1664173146,2022-09-26 08:19,100.00,990.14,1007.97,148,9.59,9.60,-93,1
1664173275,2022-09-26 08:21,100.00,990.15,1007.98,148,9.73,9.74,-95,1
1664173545,2022-09-26 08:25,100.00,990.14,1007.97,148,9.93,9.94,-94,1
1664173904,2022-09-26 08:31,100.00,990.03,1007.86,148,10.21,10.22,-93,1
1664173964,2022-09-26 08:32,100.00,990.03,1007.86,148,10.25,10.26,-94,1
1664174412,2022-09-26 08:40,100.00,990.08,1007.91,148,10.47,10.48,-90,1
1664174474,2022-09-26 08:41,100.00,990.07,1007.90,148,10.54,10.55,-93,1
1664174850,2022-09-26 08:47,100.00,990.03,1007.86,148,10.93,10.94,-93,1
1664175225,2022-09-26 08:53,100.00,990.02,1007.85,148,11.21,11.22,-93,1
1664175285,2022-09-26 08:54,100.00,990.00,1007.83,148,11.26,11.27,-92,1
1664175835,2022-09-26 09:03,100.00,989.93,1007.76,148,11.73,11.74,-95,1
1664176572,2022-09-26 09:16,100.00,989.93,1007.76,148,12.46,12.47,-94,1
1664176635,2022-09-26 09:17,100.00,989.88,1007.71,148,12.50,12.51,-94,1
1664176893,2022-09-26 09:21,100.00,989.86,1007.69,148,12.70,12.71,-93,1
1664176958,2022-09-26 09:22,100.00,989.86,1007.69,148,12.75,12.76,-94,1
1664177153,2022-09-26 09:25,100.00,989.87,1007.70,148,12.99,13.00,-93,1
1664177708,2022-09-26 09:35,100.00,989.87,1007.70,148,13.43,13.44,-92,1
1664177897,2022-09-26 09:38,100.00,989.88,1007.71,148,13.61,13.62,-96,1
1664177961,2022-09-26 09:39,100.00,989.93,1007.76,148,13.61,13.62,-94,1
1664178087,2022-09-26 09:41,100.00,989.95,1007.78,148,13.81,13.82,-93,1
1664178210,2022-09-26 09:43,100.00,989.98,1007.81,148,13.90,13.91,-93,1
1664178335,2022-09-26 09:45,100.00,989.98,1007.81,148,14.02,14.03,-94,1
1664178526,2022-09-26 09:48,100.00,989.97,1007.80,148,14.03,14.04,-94,1
1664178586,2022-09-26 09:49,100.00,989.92,1007.75,148,14.13,14.14,-92,1
1664178647,2022-09-26 09:50,100.00,989.92,1007.75,148,14.23,14.24,-94,1
1664179004,2022-09-26 09:56,100.00,990.02,1007.85,148,14.46,14.47,-92,1
1664179157,2022-09-26 09:59,100.00,989.95,1007.78,148,14.50,14.51,-93,1
1664179665,2022-09-26 10:07,100.00,989.91,1007.74,148,14.83,14.84,-92,1
1664180702,2022-09-26 10:25,100.00,989.82,1007.65,148,15.82,15.83,-93,1
1664180951,2022-09-26 10:29,100.00,989.77,1007.60,148,16.01,16.02,-94,1
1664181336,2022-09-26 10:35,100.00,989.74,1007.58,148,16.39,16.40,-94,1
1664183039,2022-09-26 11:03,100.00,989.68,1007.51,148,17.94,17.95,-94,1
1664183099,2022-09-26 11:04,100.00,989.72,1007.55,148,17.96,17.97,-93,1
1664183162,2022-09-26 11:06,100.00,989.62,1007.46,148,18.25,18.26,-93,1
1664184921,2022-09-26 11:35,85.84,989.62,1007.45,148,18.86,16.45,-92,1
1664185173,2022-09-26 11:39,80.62,989.58,1007.41,148,19.62,16.21,-93,1
1664185299,2022-09-26 11:41,72.25,989.59,1007.42,148,20.13,14.99,-94,1
1664185359,2022-09-26 11:42,71.50,989.64,1007.47,148,20.03,14.74,-93,1
1664185419,2022-09-26 11:43,70.53,989.60,1007.43,148,19.94,14.44,-92,1
1664185543,2022-09-26 11:45,71.22,989.54,1007.37,148,20.26,14.90,-92,1
1664185609,2022-09-26 11:46,69.03,989.56,1007.39,148,20.30,14.45,-93,1
1664185669,2022-09-26 11:47,74.42,989.57,1007.40,148,20.44,15.75,-92,1
1664185865,2022-09-26 11:51,67.79,989.51,1007.34,148,20.18,14.05,-93,1
1664185927,2022-09-26 11:52,70.02,989.49,1007.32,148,20.15,14.53,-94,1
1664185987,2022-09-26 11:53,72.20,989.55,1007.38,148,20.30,15.15,-93,1
1664186048,2022-09-26 11:54,67.39,989.58,1007.41,148,20.08,13.87,-91,1
1664186173,2022-09-26 11:56,72.72,989.52,1007.35,148,20.17,15.13,-93,1
1664186559,2022-09-26 12:02,69.92,989.51,1007.34,148,19.90,14.27,-92,1
1664186625,2022-09-26 12:03,65.80,989.45,1007.28,148,20.49,13.89,-94,1
1664186748,2022-09-26 12:05,65.26,989.49,1007.32,148,21.47,14.70,-93,1
1664186811,2022-09-26 12:06,63.46,989.47,1007.30,148,21.46,14.25,-93,1
1664186871,2022-09-26 12:07,59.67,989.46,1007.29,148,22.07,13.88,-93,1
1664186994,2022-09-26 12:09,58.07,989.46,1007.29,148,22.13,13.52,-94,1
1664187057,2022-09-26 12:10,57.96,989.52,1007.35,148,22.50,13.83,-94,1
1664187306,2022-09-26 12:15,55.92,989.61,1007.44,148,22.86,13.62,-94,1
1664187366,2022-09-26 12:16,55.34,989.43,1007.26,148,22.80,13.40,-91,1
1664187489,2022-09-26 12:18,52.67,989.44,1007.28,148,22.65,12.51,-94,1
1664187805,2022-09-26 12:23,51.51,989.32,1007.15,148,22.53,12.06,-94,1
1664188417,2022-09-26 12:33,44.44,989.27,1007.10,148,24.73,11.83,-93,1
1664188726,2022-09-26 12:38,44.63,989.25,1007.08,148,25.14,12.26,-93,1
1664188850,2022-09-26 12:40,42.81,989.27,1007.11,148,25.06,11.56,-92,1
1664188912,2022-09-26 12:41,43.42,989.32,1007.15,148,25.08,11.79,-93,1
1664188972,2022-09-26 12:42,43.14,989.31,1007.14,148,25.54,12.11,-95,1
1664189288,2022-09-26 12:48,41.21,989.09,1006.92,148,27.00,12.72,-93,1
1664189349,2022-09-26 12:49,39.71,989.15,1006.98,148,27.39,12.51,-92,1
1664190760,2022-09-26 13:12,35.97,989.06,1006.89,148,27.45,11.06,-94,1
1664190949,2022-09-26 13:15,37.03,989.02,1006.85,148,27.91,11.91,-95,1
1664191616,2022-09-26 13:26,35.38,988.96,1006.80,148,27.61,10.95,-94,1
1664228915,2022-09-26 23:48,100.00,987.84,1005.68,148,8.54,8.55,-94,1
1664229038,2022-09-26 23:50,100.00,987.83,1005.66,148,8.57,8.58,-94,1
1664229291,2022-09-26 23:54,100.00,987.88,1005.71,148,8.59,8.60,-94,1