1664229845,2022-09-27 00:04,100.00,987.95,1005.78,148,8.76,8.77,-93,1
1664230179,2022-09-27 00:09,100.00,987.89,1005.72,148,8.87,8.88,-93,1
1664230294,2022-09-27 00:11,100.00,987.88,1005.71,148,8.90,8.91,-92,1
1664230354,2022-09-27 00:12,100.00,987.86,1005.69,148,8.92,8.93,-92,1
1664230669,2022-09-27 00:17,100.00,987.80,1005.64,148,9.00,9.01,-92,1
1664230729,2022-09-27 00:18,100.00,987.83,1005.66,148,8.97,8.98,-95,1
1664230853,2022-09-27 00:20,100.00,987.78,1005.61,148,8.96,8.97,-92,1
1664230913,2022-09-27 00:21,100.00,987.73,1005.57,148,8.98,8.99,-93,1
1664231157,2022-09-27 00:25,100.00,987.50,1005.34,148,9.01,9.02,-91,1
1664232005,2022-09-27 00:40,100.00,987.58,1005.41,148,9.16,9.17,-92,1
1664232065,2022-09-27 00:41,100.00,987.61,1005.44,148,9.18,9.19,-93,1
1664232125,2022-09-27 00:42,100.00,987.57,1005.40,148,9.21,9.22,-93,1
1664232185,2022-09-27 00:43,100.00,987.60,1005.43,148,9.22,9.23,-93,1
1664232305,2022-09-27 00:45,100.00,987.60,1005.43,148,9.23,9.24,-94,1
1664232365,2022-09-27 00:46,100.00,987.60,1005.43,148,9.22,9.23,-93,1
1664232617,2022-09-27 00:50,100.00,987.20,1005.03,148,9.09,9.10,-92,1
1664233164,2022-09-27 00:59,100.00,987.50,1005.33,148,9.15,9.16,-91,1
1664233642,2022-09-27 01:07,100.00,987.36,1005.19,148,9.18,9.19,-93,1
1664233703,2022-09-27 01:08,100.00,987.38,1005.21,148,9.19,9.20,-94,1
1664233823,2022-09-27 01:10,100.00,987.44,1005.28,148,9.18,9.19,-91,1
1664233883,2022-09-27 01:11,100.00,987.46,1005.29,148,9.19,9.20,-93,1
1664233943,2022-09-27 01:12,100.00,987.45,1005.29,148,9.19,9.20,-92,1
1664234124,2022-09-27 01:15,100.00,987.53,1005.36,148,9.23,9.24,-94,1
1664234187,2022-09-27 01:16,100.00,987.56,1005.39,148,9.21,9.22,-94,1
1664234250,2022-09-27 01:17,100.00,987.56,1005.39,148,9.23,9.24,-94,1
1664234310,2022-09-27 01:18,100.00,987.55,1005.38,148,9.23,9.24,-93,1
1664234370,2022-09-27 01:19,100.00,987.58,1005.41,148,9.07,9.08,-93,1
1664234497,2022-09-27 01:21,100.00,987.52,1005.36,148,9.21,9.22,-94,1
1664234560,2022-09-27 01:22,100.00,987.47,1005.30,148,9.28,9.29,-94,1
1664234620,2022-09-27 01:23,100.00,987.48,1005.31,148,9.32,9.33,-93,1
1664234680,2022-09-27 01:24,100.00,987.45,1005.29,148,9.33,9.34,-94,1
1664234740,2022-09-27 01:25,100.00,987.47,1005.30,148,9.33,9.34,-93,1
1664234803,2022-09-27 01:26,100.00,987.45,1005.28,148,9.34,9.35,-93,1
1664234863,2022-09-27 01:27,100.00,987.43,1005.27,148,9.36,9.37,-94,1
1664234923,2022-09-27 01:28,100.00,987.46,1005.29,148,9.37,9.38,-92,1
1664234983,2022-09-27 01:29,100.00,987.42,1005.25,148,9.37,9.38,-92,1
1664235043,2022-09-27 01:30,100.00,987.43,1005.26,148,9.38,9.39,-94,1
1664235166,2022-09-27 01:32,100.00,987.40,1005.23,148,9.41,9.42,-95,1
1664235226,2022-09-27 01:33,100.00,987.40,1005.23,148,9.42,9.43,-93,1
1664235286,2022-09-27 01:34,100.00,987.38,1005.21,148,9.44,9.45,-94,1
1664235346,2022-09-27 01:35,100.00,987.38,1005.21,148,9.44,9.45,-93,1
1664235406,2022-09-27 01:36,100.00,987.34,1005.17,148,9.45,9.46,-93,1
1664235467,2022-09-27 01:37,100.00,987.34,1005.17,148,9.46,9.47,-93,1
1664235527,2022-09-27 01:38,100.00,987.35,1005.18,148,9.48,9.49,-93,1
1664235587,2022-09-27 01:39,100.00,987.38,1005.21,148,9.49,9.50,-93,1
1664235647,2022-09-27 01:40,100.00,987.38,1005.22,148,9.51,9.52,-92,1
1664235710,2022-09-27 01:41,100.00,987.11,1004.94,148,9.53,9.54,-94,1
1664235770,2022-09-27 01:42,100.00,987.38,1005.21,148,9.53,9.54,-92,1
1664235833,2022-09-27 01:43,100.00,987.41,1005.24,148,9.53,9.54,-93,1
1664235893,2022-09-27 01:44,100.00,987.39,1005.22,148,9.52,9.53,-94,1
1664235953,2022-09-27 01:45,100.00,987.35,1005.18,148,9.52,9.53,-92,1
1664236013,2022-09-27 01:46,100.00,987.34,1005.17,148,9.51,9.52,-94,1
1664236076,2022-09-27 01:47,100.00,987.34,1005.17,148,9.51,9.52,-93,1
1664236144,2022-09-27 01:49,100.00,987.34,1005.18,148,9.43,9.44,-94,1
1664236199,2022-09-27 01:49,100.00,987.33,1005.16,148,9.51,9.52,-93,1
1664236259,2022-09-27 01:50,100.00,987.33,1005.16,148,9.51,9.52,-92,1
1664236319,2022-09-27 01:51,100.00,987.32,1005.15,148,9.53,9.54,-94,1
1664236382,2022-09-27 01:53,100.00,987.33,1005.16,148,9.55,9.56,-94,1
1664236442,2022-09-27 01:54,100.00,987.30,1005.13,148,9.56,9.57,-92,1
1664236502,2022-09-27 01:55,100.00,987.33,1005.16,148,9.57,9.58,-94,1
1664236563,2022-09-27 01:56,100.00,987.31,1005.14,148,9.58,9.59,-93,1
1664236623,2022-09-27 01:57,100.00,987.31,1005.14,148,9.59,9.60,-94,1
1664236685,2022-09-27 01:58,100.00,987.30,1005.13,148,9.60,9.61,-94,1
1664236745,2022-09-27 01:59,100.00,987.31,1005.14,148,9.60,9.61,-94,1
1664236808,2022-09-27 02:00,100.00,987.32,1005.16,148,9.59,9.60,-94,1
1664236871,2022-09-27 02:01,100.00,987.33,1005.16,148,9.59,9.60,-91,1
1664236931,2022-09-27 02:02,100.00,987.32,1005.16,148,9.59,9.60,-95,1
1664236991,2022-09-27 02:03,100.00,987.36,1005.19,148,9.58,9.59,-93,1
1664237051,2022-09-27 02:04,100.00,987.30,1005.14,148,9.59,9.60,-91,1
1664237111,2022-09-27 02:05,100.00,987.32,1005.15,148,9.60,9.61,-93,1
1664237171,2022-09-27 02:06,100.00,987.34,1005.17,148,9.61,9.62,-93,1
1664237231,2022-09-27 02:07,100.00,987.37,1005.20,148,9.60,9.61,-94,1
1664237297,2022-09-27 02:08,100.00,987.36,1005.19,148,9.58,9.59,-95,1
1664237357,2022-09-27 02:09,100.00,987.37,1005.20,148,9.55,9.56,-95,1
1664237420,2022-09-27 02:10,100.00,987.34,1005.17,148,9.55,9.56,-93,1
1664237480,2022-09-27 02:11,100.00,987.32,1005.15,148,9.58,9.59,-92,1
1664237540,2022-09-27 02:12,100.00,987.36,1005.19,148,9.54,9.55,-93,1
1664237600,2022-09-27 02:13,100.00,987.34,1005.17,148,9.52,9.53,-93,1
1664237660,2022-09-27 02:14,100.00,987.33,1005.16,148,9.52,9.53,-92,1
1664237720,2022-09-27 02:15,100.00,987.34,1005.17,148,9.53,9.54,-96,1
1664237780,2022-09-27 02:16,100.00,987.30,1005.13,148,9.53,9.54,-93,1
1664237840,2022-09-27 02:17,100.00,987.30,1005.13,148,9.52,9.53,-93,1
1664237900,2022-09-27 02:18,100.00,987.29,1005.12,148,9.52,9.53,-93,1
1664237960,2022-09-27 02:19,100.00,987.25,1005.08,148,9.52,9.53,-93,1
1664238023,2022-09-27 02:20,100.00,987.19,1005.02,148,9.55,9.56,-93,1
1664238083,2022-09-27 02:21,100.00,987.20,1005.03,148,9.56,9.57,-91,1
1664238143,2022-09-27 02:22,100.00,987.17,1005.00,148,9.58,9.59,-92,1
1664238267,2022-09-27 02:24,100.00,987.17,1005.01,148,9.55,9.56,-92,1
1664238330,2022-09-27 02:25,100.00,987.22,1005.06,148,9.52,9.53,-94,1
1664238411,2022-09-27 02:26,100.00,987.26,1005.09,148,9.53,9.54,-93,1
1664238459,2022-09-27 02:27,100.00,987.24,1005.07,148,9.53,9.54,-94,1
1664238519,2022-09-27 02:28,100.00,987.24,1005.07,148,9.50,9.51,-91,1
1664238585,2022-09-27 02:29,100.00,987.24,1005.07,148,9.49,9.50,-93,1
1664238645,2022-09-27 02:30,100.00,987.25,1005.08,148,9.47,9.48,-93,1
1664238705,2022-09-27 02:31,100.00,987.25,1005.08,148,9.47,9.48,-92,1
1664238765,2022-09-27 02:32,100.00,987.24,1005.08,148,9.47,9.48,-92,1
1664238825,2022-09-27 02:33,100.00,987.26,1005.09,148,9.49,9.50,-95,1
1664238885,2022-09-27 02:34,100.00,987.23,1005.06,148,9.49,9.50,-93,1
1664238951,2022-09-27 02:35,100.00,987.16,1004.99,148,9.51,9.52,-92,1
1664239011,2022-09-27 02:36,100.00,987.13,1004.96,148,9.54,9.55,-93,1
1664239071,2022-09-27 02:37,100.00,987.13,1004.96,148,9.54,9.55,-95,1
1664239197,2022-09-27 02:39,100.00,987.13,1004.96,148,9.55,9.56,-96,1
1664239257,2022-09-27 02:40,100.00,987.14,1004.97,148,9.55,9.56,-93,1
1664239317,2022-09-27 02:41,100.00,987.13,1004.96,148,9.54,9.55,-93,1
1664239377,2022-09-27 02:42,100.00,987.15,1004.98,148,9.53,9.54,-94,1
1664239444,2022-09-27 02:44,100.00,987.13,1004.96,148,9.53,9.54,-93,1
1664239504,2022-09-27 02:45,100.00,987.14,1004.97,148,9.53,9.54,-92,1
1664239564,2022-09-27 02:46,100.00,987.11,1004.95,148,9.52,9.53,-94,1
1664239624,2022-09-27 02:47,100.00,987.09,1004.92,148,9.52,9.53,-95,1
1664239684,2022-09-27 02:48,100.00,987.08,1004.92,148,9.49,9.50,-94,1
1664239744,2022-09-27 02:49,100.00,987.07,1004.90,148,9.48,9.49,-93,1
1664239804,2022-09-27 02:50,100.00,987.02,1004.85,148,9.48,9.49,-94,1
1664239864,2022-09-27 02:51,100.00,986.98,1004.81,148,9.44,9.45,-93,1
1664239924,2022-09-27 02:52,100.00,986.99,1004.82,148,9.44,9.45,-92,1
1664239984,2022-09-27 02:53,100.00,986.99,1004.82,148,9.37,9.38,-93,1
1664240044,2022-09-27 02:54,100.00,986.96,1004.79,148,9.37,9.38,-92,1
1664240104,2022-09-27 02:55,100.00,986.97,1004.81,148,9.40,9.41,-93,1
1664240164,2022-09-27 02:56,100.00,987.00,1004.83,148,9.41,9.42,-94,1
1664240224,2022-09-27 02:57,100.00,986.98,1004.81,148,9.42,9.43,-94,1
1664240284,2022-09-27 02:58,100.00,987.03,1004.86,148,9.43,9.44,-93,1
1664240344,2022-09-27 02:59,100.00,987.03,1004.86,148,9.44,9.45,-94,1
1664240405,2022-09-27 03:00,100.00,987.03,1004.86,148,9.42,9.43,-93,1
1664240467,2022-09-27 03:01,100.00,987.00,1004.83,148,9.40,9.41,-92,1
1664240530,2022-09-27 03:02,100.00,986.95,1004.78,148,9.42,9.43,-93,1
1664240593,2022-09-27 03:03,100.00,986.96,1004.79,148,9.44,9.45,-93,1
1664240656,2022-09-27 03:04,100.00,986.94,1004.77,148,9.42,9.43,-94,1
1664240719,2022-09-27 03:05,100.00,986.94,1004.77,148,9.40,9.41,-94,1
1664240779,2022-09-27 03:06,100.00,986.90,1004.73,148,9.41,9.42,-94,1
1664240905,2022-09-27 03:08,100.00,986.86,1004.69,148,9.39,9.40,-94,1
1664240965,2022-09-27 03:09,100.00,986.83,1004.66,148,9.35,9.36,-92,1
1664241025,2022-09-27 03:10,100.00,986.81,1004.64,148,9.34,9.35,-93,1
1664241085,2022-09-27 03:11,100.00,986.79,1004.62,148,9.32,9.33,-92,1
1664241145,2022-09-27 03:12,100.00,986.76,1004.59,148,9.30,9.31,-92,1
1664241205,2022-09-27 03:13,100.00,986.70,1004.53,148,9.28,9.29,-93,1
1664241268,2022-09-27 03:14,100.00,986.74,1004.57,148,9.28,9.29,-93,1
1664241328,2022-09-27 03:15,100.00,986.70,1004.53,148,9.27,9.28,-94,1
1664241388,2022-09-27 03:16,100.00,986.71,1004.54,148,9.25,9.26,-92,1
1664241451,2022-09-27 03:17,100.00,986.71,1004.54,148,9.24,9.25,-94,1
1664241511,2022-09-27 03:18,100.00,986.71,1004.54,148,9.23,9.24,-94,1
1664241571,2022-09-27 03:19,100.00,986.72,1004.55,148,9.21,9.22,-94,1
1664241631,2022-09-27 03:20,100.00,986.70,1004.53,148,9.20,9.21,-92,1
1664241691,2022-09-27 03:21,100.00,986.71,1004.54,148,9.18,9.19,-93,1
1664241751,2022-09-27 03:22,100.00,986.68,1004.51,148,9.18,9.19,-93,1
1664241817,2022-09-27 03:23,100.00,986.68,1004.52,148,9.17,9.18,-94,1
1664241877,2022-09-27 03:24,100.00,986.66,1004.50,148,9.16,9.17,-93,1
1664241937,2022-09-27 03:25,100.00,986.67,1004.50,148,9.15,9.16,-92,1
1664241998,2022-09-27 03:26,100.00,986.68,1004.51,148,9.14,9.15,-93,1
1664242058,2022-09-27 03:27,100.00,986.68,1004.51,148,9.13,9.14,-92,1
1664242118,2022-09-27 03:28,100.00,986.69,1004.52,148,9.14,9.15,-92,1
1664242178,2022-09-27 03:29,100.00,986.67,1004.50,148,9.13,9.14,-94,1
1664242238,2022-09-27 03:30,100.00,986.64,1004.48,148,9.13,9.14,-95,1
1664242298,2022-09-27 03:31,100.00,986.65,1004.48,148,9.13,9.14,-94,1
1664242358,2022-09-27 03:32,100.00,986.64,1004.47,148,9.14,9.15,-94,1
1664242418,2022-09-27 03:33,100.00,986.65,1004.48,148,9.15,9.16,-91,1
1664242478,2022-09-27 03:34,100.00,986.68,1004.52,148,9.10,9.11,-92,1
1664242541,2022-09-27 03:35,100.00,986.69,1004.53,148,9.18,9.19,-93,1
1664242601,2022-09-27 03:36,100.00,986.69,1004.52,148,9.18,9.19,-93,1
1664242661,2022-09-27 03:37,100.00,986.72,1004.55,148,9.19,9.20,-92,1
1664242721,2022-09-27 03:38,100.00,986.67,1004.50,148,9.21,9.22,-93,1
1664242781,2022-09-27 03:39,100.00,986.67,1004.50,148,9.22,9.23,-93,1
1664242842,2022-09-27 03:40,100.00,986.64,1004.47,148,9.23,9.24,-94,1
1664242902,2022-09-27 03:41,100.00,986.67,1004.50,148,9.24,9.25,-93,1
1664242962,2022-09-27 03:42,100.00,986.65,1004.48,148,9.24,9.25,-94,1
1664243022,2022-09-27 03:43,100.00,986.63,1004.46,148,9.25,9.26,-93,1
1664243082,2022-09-27 03:44,100.00,986.68,1004.51,148,9.26,9.27,-94,1
1664243142,2022-09-27 03:45,100.00,986.65,1004.48,148,9.27,9.28,-94,1
1664243202,2022-09-27 03:46,100.00,986.66,1004.50,148,9.29,9.30,-93,1
1664243262,2022-09-27 03:47,100.00,986.63,1004.46,148,9.30,9.31,-93,1
1664243322,2022-09-27 03:48,100.00,986.67,1004.50,148,9.29,9.30,-92,1
1664243382,2022-09-27 03:49,100.00,986.65,1004.48,148,9.30,9.31,-93,1
1664243442,2022-09-27 03:50,100.00,986.57,1004.40,148,9.29,9.30,-92,1
1664243505,2022-09-27 03:51,100.00,986.58,1004.41,148,9.30,9.31,-92,1
1664243565,2022-09-27 03:52,100.00,986.57,1004.41,148,9.32,9.33,-92,1
1664243625,2022-09-27 03:53,100.00,986.56,1004.39,148,9.33,9.34,-92,1
1664243685,2022-09-27 03:54,100.00,986.57,1004.40,148,9.35,9.36,-95,1
1664243746,2022-09-27 03:55,100.00,986.51,1004.34,148,9.35,9.36,-92,1
1664243806,2022-09-27 03:56,100.00,986.51,1004.34,148,9.34,9.35,-93,1
1664243866,2022-09-27 03:57,100.00,986.52,1004.35,148,9.35,9.36,-93,1
1664243926,2022-09-27 03:58,100.00,986.49,1004.32,148,9.36,9.37,-92,1
1664243986,2022-09-27 03:59,100.00,986.54,1004.37,148,9.37,9.38,-93,1
1664244046,2022-09-27 04:00,100.00,986.53,1004.36,148,9.37,9.38,-92,1
1664244106,2022-09-27 04:01,100.00,986.50,1004.33,148,9.23,9.24,-93,1
1664244166,2022-09-27 04:02,100.00,986.53,1004.36,148,9.41,9.42,-93,1
1664244226,2022-09-27 04:03,100.00,986.53,1004.36,148,9.41,9.42,-92,1
1664244286,2022-09-27 04:04,100.00,986.57,1004.40,148,9.31,9.32,-93,1
1664244346,2022-09-27 04:05,100.00,986.47,1004.31,148,9.44,9.45,-94,1
1664244406,2022-09-27 04:06,100.00,986.51,1004.34,148,9.47,9.48,-93,1
1664244466,2022-09-27 04:07,100.00,986.46,1004.29,148,9.50,9.51,-93,1
1664244526,2022-09-27 04:08,100.00,986.54,1004.38,148,9.50,9.51,-93,1
1664244586,2022-09-27 04:09,100.00,986.50,1004.33,148,9.53,9.54,-93,1
1664244647,2022-09-27 04:10,100.00,986.48,1004.31,148,9.56,9.57,-94,1
1664244707,2022-09-27 04:11,100.00,986.45,1004.28,148,9.57,9.58,-93,1
1664244767,2022-09-27 04:12,100.00,986.46,1004.30,148,9.63,9.64,-92,1
1664244827,2022-09-27 04:13,100.00,986.52,1004.35,148,9.62,9.63,-91,1
1664244887,2022-09-27 04:14,100.00,986.53,1004.37,148,9.62,9.63,-93,1
1664244947,2022-09-27 04:15,100.00,986.53,1004.36,148,9.64,9.65,-92,1
1664245007,2022-09-27 04:16,100.00,986.60,1004.43,148,9.65,9.66,-93,1
1664245067,2022-09-27 04:17,100.00,986.33,1004.16,148,9.62,9.63,-93,1
1664245127,2022-09-27 04:18,100.00,986.62,1004.45,148,9.62,9.63,-92,1
1664245187,2022-09-27 04:19,100.00,986.61,1004.44,148,9.63,9.64,-93,1
1664245247,2022-09-27 04:20,100.00,986.62,1004.45,148,9.63,9.64,-92,1
1664245370,2022-09-27 04:22,100.00,986.59,1004.42,148,9.68,9.69,-92,1
1664245430,2022-09-27 04:23,100.00,986.63,1004.46,148,9.65,9.66,-94,1
1664245557,2022-09-27 04:25,100.00,986.63,1004.46,148,9.65,9.66,-93,1
1664245620,2022-09-27 04:27,100.00,986.65,1004.48,148,9.66,9.67,-94,1
1664245680,2022-09-27 04:28,100.00,986.66,1004.49,148,9.63,9.64,-92,1
1664245740,2022-09-27 04:29,100.00,986.61,1004.44,148,9.66,9.67,-93,1
1664245800,2022-09-27 04:30,100.00,986.63,1004.46,148,9.64,9.65,-92,1
1664245860,2022-09-27 04:31,100.00,986.64,1004.47,148,9.66,9.67,-92,1
1664245920,2022-09-27 04:32,100.00,986.62,1004.45,148,9.67,9.68,-93,1
1664245980,2022-09-27 04:33,100.00,986.64,1004.47,148,9.65,9.66,-94,1
1664246043,2022-09-27 04:34,100.00,986.63,1004.46,148,9.61,9.62,-94,1
1664246106,2022-09-27 04:35,100.00,986.58,1004.41,148,9.63,9.64,-93,1
1664246169,2022-09-27 04:36,100.00,986.52,1004.35,148,9.66,9.67,-94,1
1664246229,2022-09-27 04:37,100.00,986.51,1004.34,148,9.65,9.66,-92,1
1664246289,2022-09-27 04:38,100.00,986.53,1004.36,148,9.60,9.61,-92,1
1664246349,2022-09-27 04:39,100.00,986.48,1004.31,148,9.63,9.64,-93,1
1664246475,2022-09-27 04:41,100.00,986.50,1004.33,148,9.58,9.59,-93,1
1664246538,2022-09-27 04:42,100.00,986.47,1004.30,148,9.54,9.55,-94,1
1664246598,2022-09-27 04:43,100.00,986.48,1004.31,148,9.55,9.56,-93,1
1664246658,2022-09-27 04:44,100.00,986.46,1004.29,148,9.56,9.57,-93,1
1664246718,2022-09-27 04:45,100.00,986.46,1004.29,148,9.56,9.57,-94,1
1664246778,2022-09-27 04:46,100.00,986.41,1004.25,148,9.58,9.59,-93,1
1664246839,2022-09-27 04:47,100.00,986.43,1004.26,148,9.58,9.59,-94,1
1664246962,2022-09-27 04:49,100.00,986.45,1004.28,148,9.54,9.55,-93,1
1664247022,2022-09-27 04:50,100.00,986.37,1004.20,148,9.56,9.57,-93,1
1664247085,2022-09-27 04:51,100.00,986.40,1004.23,148,9.59,9.60,-94,1
1664247145,2022-09-27 04:52,100.00,986.38,1004.21,148,9.55,9.56,-94,1
1664247223,2022-09-27 04:53,100.00,986.39,1004.22,148,9.54,9.55,-94,1
1664247271,2022-09-27 04:54,100.00,986.36,1004.19,148,9.47,9.48,-93,1
1664247398,2022-09-27 04:56,100.00,986.35,1004.19,148,9.54,9.55,-95,1
1664247458,2022-09-27 04:57,100.00,986.38,1004.22,148,9.52,9.53,-94,1
1664247524,2022-09-27 04:58,100.00,986.36,1004.19,148,9.49,9.50,-94,1
1664247647,2022-09-27 05:00,100.00,986.35,1004.18,148,9.42,9.43,-92,1
1664247707,2022-09-27 05:01,100.00,986.38,1004.21,148,9.39,9.40,-90,1
1664247767,2022-09-27 05:02,100.00,986.27,1004.10,148,9.44,9.45,-93,1
1664247827,2022-09-27 05:03,100.00,986.40,1004.23,148,9.43,9.44,-92,1
1664247890,2022-09-27 05:04,100.00,986.40,1004.23,148,9.45,9.46,-93,1
1664247950,2022-09-27 05:05,100.00,986.41,1004.24,148,9.41,9.42,-94,1
1664248010,2022-09-27 05:06,100.00,986.40,1004.23,148,9.40,9.41,-93,1
1664248070,2022-09-27 05:07,100.00,986.38,1004.21,148,9.45,9.46,-93,1
1664248131,2022-09-27 05:08,100.00,986.36,1004.19,148,9.46,9.47,-94,1
1664248191,2022-09-27 05:09,100.00,986.36,1004.19,148,9.44,9.45,-93,1
1664248253,2022-09-27 05:10,100.00,986.34,1004.18,148,9.45,9.46,-95,1
1664248313,2022-09-27 05:11,100.00,986.34,1004.17,148,9.37,9.38,-93,1
1664248374,2022-09-27 05:12,100.00,986.34,1004.17,148,9.36,9.37,-93,1
1664248434,2022-09-27 05:13,100.00,986.30,1004.14,148,9.33,9.34,-94,1
1664248620,2022-09-27 05:17,100.00,986.33,1004.16,148,9.27,9.28,-94,1
1664248680,2022-09-27 05:18,100.00,986.35,1004.18,148,9.26,9.27,-93,1
1664248748,2022-09-27 05:19,100.00,986.36,1004.19,148,9.29,9.30,-93,1
1664248990,2022-09-27 05:23,100.00,986.40,1004.23,148,9.37,9.38,-92,1
1664249176,2022-09-27 05:26,100.00,986.39,1004.22,148,9.43,9.44,-93,1
1664249236,2022-09-27 05:27,100.00,986.42,1004.25,148,9.41,9.42,-94,1
1664249299,2022-09-27 05:28,100.00,986.45,1004.28,148,9.40,9.41,-93,1
1664249362,2022-09-27 05:29,100.00,986.46,1004.29,148,9.36,9.37,-93,1
1664249422,2022-09-27 05:30,100.00,986.48,1004.31,148,9.30,9.31,-94,1
1664249546,2022-09-27 05:32,100.00,986.43,1004.26,148,9.29,9.30,-93,1
1664249795,2022-09-27 05:36,100.00,986.52,1004.35,148,9.20,9.21,-94,1
1664249984,2022-09-27 05:39,100.00,986.47,1004.30,148,9.28,9.29,-94,1
1664250234,2022-09-27 05:43,100.00,986.40,1004.23,148,9.25,9.26,-92,1
1664250303,2022-09-27 05:45,100.00,986.43,1004.26,148,9.30,9.31,-93,1
1664250421,2022-09-27 05:47,100.00,986.36,1004.19,148,9.31,9.32,-93,1
1664250481,2022-09-27 05:48,100.00,986.36,1004.20,148,9.34,9.35,-93,1
1664250607,2022-09-27 05:50,100.00,986.34,1004.17,148,9.33,9.34,-94,1
1664250667,2022-09-27 05:51,100.00,986.34,1004.17,148,9.33,9.34,-93,1
1664250730,2022-09-27 05:52,100.00,986.33,1004.16,148,9.33,9.34,-94,1
1664250856,2022-09-27 05:54,100.00,986.36,1004.19,148,9.35,9.36,-94,1
1664251040,2022-09-27 05:57,100.00,986.38,1004.21,148,9.31,9.32,-93,1
1664251103,2022-09-27 05:58,100.00,986.37,1004.20,148,9.30,9.31,-93,1
1664251163,2022-09-27 05:59,100.00,986.44,1004.27,148,9.21,9.22,-92,1
1664251289,2022-09-27 06:01,100.00,986.45,1004.28,148,9.20,9.21,-93,1
1664251349,2022-09-27 06:02,100.00,986.44,1004.27,148,9.18,9.19,-92,1
1664255263,2022-09-27 07:07,100.00,986.15,1003.98,148,9.26,9.27,-93,1
1664255323,2022-09-27 07:08,100.00,986.16,1003.99,148,9.20,9.21,-94,1
1664255448,2022-09-27 07:10,100.00,986.15,1003.98,148,9.11,9.12,-93,1
1664255511,2022-09-27 07:11,100.00,986.13,1003.96,148,9.10,9.11,-94,1
1664257879,2022-09-27 07:51,100.00,986.19,1004.02,148,9.37,9.38,-93,1
1664258065,2022-09-27 07:54,100.00,986.22,1004.05,148,9.36,9.37,-94,1
1664258751,2022-09-27 08:05,100.00,986.05,1003.88,148,9.72,9.73,-93,1
1664258980,2022-09-27 08:09,100.00,986.13,1003.96,148,9.69,9.70,-94,1
1664259573,2022-09-27 08:19,100.00,986.05,1003.88,148,9.87,9.88,-94,1
1664260078,2022-09-27 08:27,100.00,986.00,1003.83,148,10.15,10.16,-92,1
1664260141,2022-09-27 08:29,100.00,986.04,1003.87,148,10.14,10.15,-94,1
1664260201,2022-09-27 08:30,100.00,986.01,1003.85,148,10.17,10.18,-94,1
1664260385,2022-09-27 08:33,100.00,986.05,1003.89,148,10.24,10.25,-92,1
1664260589,2022-09-27 08:36,100.00,986.09,1003.92,148,10.39,10.40,-93,1
1664260772,2022-09-27 08:39,100.00,986.12,1003.95,148,10.43,10.44,-93,1
1664260890,2022-09-27 08:41,100.00,986.15,1003.98,148,10.40,10.41,-92,1
1664273372,2022-09-27 12:09,100.00,985.35,1003.18,148,12.73,12.74,-93,1
1664274593,2022-09-27 12:29,100.00,985.43,1003.26,148,12.48,12.49,-94,1
1664311583,2022-09-27 22:46,100.00,984.34,1002.17,148,11.18,11.19,-94,1
1664312131,2022-09-27 22:55,100.00,984.35,1002.18,148,11.15,11.16,-92,1
1664313233,2022-09-27 23:13,100.00,984.27,1002.10,148,11.15,11.16,-93,1
1664314160,2022-09-27 23:29,100.00,984.15,1001.99,148,11.08,11.09,-93,1
1664314406,2022-09-27 23:33,100.00,984.20,1002.03,148,11.09,11.10,-93,1
1664314469,2022-09-27 23:34,100.00,984.16,1001.99,148,11.13,11.14,-93,1
1664314592,2022-09-27 23:36,100.00,984.12,1001.95,148,11.14,11.15,-92,1
1664314780,2022-09-27 23:39,100.00,984.06,1001.90,148,11.10,11.11,-93,1
1664314843,2022-09-27 23:40,100.00,984.04,1001.87,148,11.10,11.11,-91,1
1664314968,2022-09-27 23:42,100.00,984.04,1001.87,148,11.10,11.11,-92,1
1664315092,2022-09-27 23:44,100.00,984.04,1001.87,148,11.05,11.06,-93,1
1664315221,2022-09-27 23:47,100.00,984.03,1001.86,148,11.12,11.13,-92,1
1664315429,2022-09-27 23:50,100.00,984.03,1001.86,148,11.08,11.09,-94,1
1664315538,2022-09-27 23:52,100.00,983.96,1001.80,148,11.12,11.13,-93,1
1664315598,2022-09-27 23:53,100.00,983.92,1001.75,148,11.15,11.16,-93,1
1664315661,2022-09-27 23:54,100.00,983.96,1001.79,148,11.14,11.15,-92,1
1664315721,2022-09-27 23:55,100.00,983.98,1001.81,148,11.08,11.09,-94,1
1664315781,2022-09-27 23:56,100.00,983.98,1001.81,148,11.13,11.14,-92,1
1664315841,2022-09-27 23:57,100.00,983.99,1001.82,148,11.12,11.13,-94,1
1664315901,2022-09-27 23:58,100.00,983.96,1001.79,148,11.09,11.10,-92,1
1664315964,2022-09-27 23:59,100.00,983.99,1001.82,148,11.11,11.12,-92,1