1664316024,2022-09-28 00:00,100.00,983.99,1001.82,148,11.06,11.07,-95,1
1664316214,2022-09-28 00:03,100.00,984.00,1001.83,148,11.02,11.03,-94,1
1664316283,2022-09-28 00:04,100.00,983.95,1001.78,148,11.05,11.06,-94,1
1664316337,2022-09-28 00:05,100.00,983.89,1001.72,148,11.05,11.06,-93,1
1664316400,2022-09-28 00:06,100.00,983.94,1001.77,148,11.08,11.09,-93,1
1664316526,2022-09-28 00:08,100.00,983.90,1001.74,148,11.10,11.11,-94,1
1664316589,2022-09-28 00:09,100.00,983.92,1001.75,148,11.13,11.14,-94,1
1664316652,2022-09-28 00:10,100.00,983.91,1001.75,148,11.14,11.15,-93,1
1664316712,2022-09-28 00:11,100.00,983.88,1001.71,148,11.15,11.16,-92,1
1664316835,2022-09-28 00:13,100.00,983.91,1001.75,148,11.08,11.09,-93,1
1664316898,2022-09-28 00:14,100.00,983.87,1001.70,148,11.05,11.06,-93,1
1664316961,2022-09-28 00:16,100.00,983.87,1001.70,148,11.06,11.07,-93,1
1664317021,2022-09-28 00:17,100.00,983.86,1001.69,148,11.10,11.11,-94,1
1664317083,2022-09-28 00:18,100.00,983.85,1001.68,148,11.05,11.06,-94,1
1664317207,2022-09-28 00:20,100.00,983.89,1001.72,148,11.09,11.10,-94,1
1664317270,2022-09-28 00:21,100.00,983.88,1001.71,148,11.08,11.09,-91,1
1664317330,2022-09-28 00:22,100.00,983.86,1001.70,148,11.12,11.13,-93,1
1664317453,2022-09-28 00:24,100.00,983.85,1001.68,148,11.13,11.14,-95,1
1664317516,2022-09-28 00:25,100.00,983.82,1001.65,148,11.14,11.15,-92,1
1664317579,2022-09-28 00:26,100.00,983.86,1001.69,148,11.13,11.14,-93,1
1664317639,2022-09-28 00:27,100.00,983.75,1001.58,148,11.13,11.14,-92,1
1664317702,2022-09-28 00:28,100.00,983.83,1001.66,148,11.15,11.16,-93,1
1664317762,2022-09-28 00:29,100.00,983.81,1001.64,148,11.11,11.12,-91,1
1664317822,2022-09-28 00:30,100.00,983.78,1001.61,148,11.15,11.16,-93,1
1664317948,2022-09-28 00:32,100.00,983.77,1001.61,148,11.12,11.13,-92,1
1664318009,2022-09-28 00:33,100.00,983.75,1001.58,148,11.12,11.13,-92,1
1664318071,2022-09-28 00:34,100.00,983.72,1001.55,148,11.14,11.15,-94,1
1664318131,2022-09-28 00:35,100.00,983.74,1001.57,148,11.05,11.06,-93,1
1664318257,2022-09-28 00:37,100.00,983.75,1001.58,148,11.07,11.08,-93,1
1664318317,2022-09-28 00:38,100.00,983.73,1001.56,148,11.09,11.10,-94,1
1664318378,2022-09-28 00:39,100.00,983.72,1001.55,148,11.13,11.14,-92,1
1664318438,2022-09-28 00:40,100.00,983.68,1001.51,148,11.10,11.11,-93,1
1664318501,2022-09-28 00:41,100.00,983.68,1001.52,148,11.08,11.09,-94,1
1664318561,2022-09-28 00:42,100.00,983.68,1001.51,148,11.12,11.13,-93,1
1664318623,2022-09-28 00:43,100.00,983.67,1001.50,148,11.12,11.13,-93,1
1664318684,2022-09-28 00:44,100.00,983.66,1001.49,148,11.14,11.15,-94,1
1664318744,2022-09-28 00:45,100.00,983.65,1001.49,148,11.16,11.17,-93,1
1664318804,2022-09-28 00:46,100.00,983.60,1001.43,148,11.18,11.19,-93,1
1664318864,2022-09-28 00:47,100.00,983.63,1001.46,148,11.15,11.16,-92,1
1664318926,2022-09-28 00:48,100.00,983.61,1001.44,148,11.12,11.13,-91,1
1664318986,2022-09-28 00:49,100.00,983.62,1001.45,148,11.11,11.12,-94,1
1664319047,2022-09-28 00:50,100.00,983.60,1001.43,148,11.12,11.13,-93,1
1664319107,2022-09-28 00:51,100.00,983.53,1001.36,148,11.11,11.12,-91,1
1664319167,2022-09-28 00:52,100.00,983.44,1001.27,148,11.12,11.13,-93,1
1664319227,2022-09-28 00:53,100.00,983.52,1001.35,148,11.08,11.09,-92,1
1664319287,2022-09-28 00:54,100.00,983.51,1001.34,148,11.09,11.10,-92,1
1664319347,2022-09-28 00:55,100.00,983.51,1001.34,148,11.11,11.12,-94,1
1664319407,2022-09-28 00:56,100.00,983.50,1001.33,148,11.10,11.11,-94,1
1664319467,2022-09-28 00:57,100.00,983.34,1001.17,148,11.06,11.07,-94,1
1664319527,2022-09-28 00:58,100.00,983.44,1001.28,148,11.11,11.12,-93,1
1664319593,2022-09-28 00:59,100.00,983.47,1001.30,148,11.09,11.10,-92,1
1664319653,2022-09-28 01:00,100.00,983.41,1001.24,148,11.10,11.11,-92,1
1664319716,2022-09-28 01:01,100.00,983.40,1001.23,148,11.10,11.11,-93,1
1664319842,2022-09-28 01:04,100.00,983.36,1001.19,148,11.12,11.13,-91,1
1664319905,2022-09-28 01:05,100.00,983.35,1001.18,148,11.11,11.12,-92,1
1664319965,2022-09-28 01:06,100.00,983.32,1001.15,148,11.14,11.15,-93,1
1664320025,2022-09-28 01:07,100.00,983.30,1001.13,148,11.15,11.16,-93,1
1664320091,2022-09-28 01:08,100.00,983.29,1001.12,148,11.10,11.11,-92,1
1664320278,2022-09-28 01:11,100.00,983.19,1001.03,148,11.12,11.13,-92,1
1664320338,2022-09-28 01:12,100.00,983.19,1001.02,148,11.10,11.11,-94,1
1664320398,2022-09-28 01:13,100.00,983.14,1000.97,148,11.13,11.14,-93,1
1664320458,2022-09-28 01:14,100.00,983.16,1000.99,148,11.10,11.11,-92,1
1664320518,2022-09-28 01:15,100.00,983.11,1000.94,148,11.09,11.10,-91,1
1664320578,2022-09-28 01:16,100.00,983.14,1000.97,148,11.09,11.10,-93,1
1664320638,2022-09-28 01:17,100.00,983.11,1000.94,148,11.08,11.09,-92,1
1664320698,2022-09-28 01:18,100.00,983.11,1000.94,148,11.07,11.08,-92,1
1664320758,2022-09-28 01:19,100.00,983.12,1000.96,148,11.06,11.07,-94,1
1664320818,2022-09-28 01:20,100.00,983.10,1000.93,148,11.04,11.05,-92,1
1664320878,2022-09-28 01:21,100.00,983.09,1000.92,148,11.04,11.05,-92,1
1664320939,2022-09-28 01:22,100.00,983.13,1000.96,148,11.07,11.08,-92,1
1664320999,2022-09-28 01:23,100.00,983.09,1000.92,148,11.08,11.09,-92,1
1664321062,2022-09-28 01:24,100.00,983.09,1000.92,148,11.07,11.08,-92,1
1664321122,2022-09-28 01:25,100.00,983.10,1000.93,148,11.09,11.10,-93,1
1664321182,2022-09-28 01:26,100.00,983.10,1000.94,148,11.08,11.09,-93,1
1664321245,2022-09-28 01:27,100.00,983.08,1000.91,148,11.06,11.07,-91,1
1664321305,2022-09-28 01:28,100.00,983.07,1000.90,148,11.08,11.09,-92,1
1664321365,2022-09-28 01:29,100.00,983.06,1000.89,148,11.05,11.06,-93,1
1664321425,2022-09-28 01:30,100.00,983.09,1000.92,148,11.06,11.07,-92,1
1664321485,2022-09-28 01:31,100.00,983.07,1000.90,148,10.98,10.99,-93,1
1664321545,2022-09-28 01:32,100.00,983.05,1000.88,148,11.05,11.06,-91,1
1664321605,2022-09-28 01:33,100.00,983.05,1000.88,148,11.03,11.04,-92,1
1664321665,2022-09-28 01:34,100.00,982.99,1000.82,148,11.07,11.08,-93,1
1664321725,2022-09-28 01:35,100.00,983.05,1000.88,148,10.89,10.90,-93,1
1664321785,2022-09-28 01:36,100.00,983.04,1000.87,148,11.04,11.05,-93,1
1664321846,2022-09-28 01:37,100.00,983.00,1000.83,148,11.06,11.07,-93,1
1664321906,2022-09-28 01:38,100.00,982.98,1000.81,148,11.09,11.10,-94,1
1664321966,2022-09-28 01:39,100.00,982.96,1000.79,148,11.08,11.09,-93,1
1664322026,2022-09-28 01:40,100.00,982.95,1000.78,148,11.09,11.10,-93,1
1664322086,2022-09-28 01:41,100.00,982.93,1000.76,148,11.13,11.14,-92,1
1664322146,2022-09-28 01:42,100.00,982.88,1000.71,148,11.15,11.16,-93,1
1664322206,2022-09-28 01:43,100.00,982.87,1000.70,148,11.14,11.15,-92,1
1664322266,2022-09-28 01:44,100.00,982.88,1000.71,148,11.12,11.13,-93,1
1664322326,2022-09-28 01:45,100.00,982.83,1000.66,148,11.15,11.16,-92,1
1664322389,2022-09-28 01:46,100.00,982.87,1000.70,148,11.13,11.14,-94,1
1664322449,2022-09-28 01:47,100.00,982.83,1000.66,148,11.13,11.14,-95,1
1664322509,2022-09-28 01:48,100.00,982.85,1000.68,148,11.14,11.15,-92,1
1664322569,2022-09-28 01:49,100.00,982.79,1000.62,148,11.18,11.19,-94,1
1664322629,2022-09-28 01:50,100.00,982.82,1000.65,148,11.12,11.13,-94,1
1664322689,2022-09-28 01:51,100.00,982.85,1000.68,148,11.08,11.09,-93,1
1664322749,2022-09-28 01:52,100.00,982.86,1000.69,148,11.08,11.09,-92,1
1664322809,2022-09-28 01:53,100.00,982.86,1000.70,148,11.10,11.11,-92,1
1664322869,2022-09-28 01:54,100.00,982.87,1000.71,148,11.07,11.08,-93,1
1664322929,2022-09-28 01:55,100.00,982.84,1000.67,148,11.06,11.07,-92,1
1664322992,2022-09-28 01:56,100.00,982.86,1000.69,148,11.05,11.06,-93,1
1664323052,2022-09-28 01:57,100.00,982.90,1000.73,148,11.05,11.06,-93,1
1664323112,2022-09-28 01:58,100.00,982.88,1000.71,148,11.01,11.02,-92,1
1664323173,2022-09-28 01:59,100.00,982.89,1000.72,148,10.96,10.97,-93,1
1664323233,2022-09-28 02:00,100.00,982.90,1000.73,148,11.02,11.03,-95,1
1664323293,2022-09-28 02:01,100.00,982.90,1000.73,148,10.98,10.99,-93,1
1664323353,2022-09-28 02:02,100.00,982.92,1000.75,148,11.00,11.01,-94,1
1664323413,2022-09-28 02:03,100.00,982.90,1000.73,148,10.97,10.98,-94,1
1664323476,2022-09-28 02:04,100.00,982.88,1000.71,148,10.96,10.97,-94,1
1664323536,2022-09-28 02:05,100.00,982.88,1000.71,148,10.99,11.00,-93,1
1664323596,2022-09-28 02:06,100.00,982.87,1000.70,148,11.03,11.04,-93,1
1664323719,2022-09-28 02:08,100.00,982.90,1000.73,148,11.03,11.04,-93,1
1664323779,2022-09-28 02:09,100.00,982.89,1000.72,148,11.05,11.06,-93,1
1664323839,2022-09-28 02:10,100.00,982.85,1000.68,148,11.09,11.10,-93,1
1664323899,2022-09-28 02:11,100.00,982.85,1000.68,148,11.10,11.11,-92,1
1664323959,2022-09-28 02:12,100.00,982.85,1000.68,148,11.08,11.09,-92,1
1664324019,2022-09-28 02:13,100.00,982.81,1000.64,148,11.19,11.20,-94,1
1664324079,2022-09-28 02:14,100.00,982.81,1000.64,148,11.09,11.10,-94,1
1664324139,2022-09-28 02:15,100.00,982.81,1000.64,148,11.08,11.09,-92,1
1664324202,2022-09-28 02:16,100.00,982.80,1000.64,148,11.10,11.11,-93,1
1664324262,2022-09-28 02:17,100.00,982.76,1000.59,148,11.07,11.08,-92,1
1664324325,2022-09-28 02:18,100.00,982.71,1000.54,148,11.10,11.11,-92,1
1664324385,2022-09-28 02:19,100.00,982.66,1000.50,148,11.13,11.14,-92,1
1664324445,2022-09-28 02:20,100.00,982.68,1000.51,148,11.12,11.13,-92,1
1664324508,2022-09-28 02:21,100.00,982.65,1000.48,148,11.16,11.17,-92,1
1664324568,2022-09-28 02:22,100.00,982.66,1000.49,148,11.12,11.13,-92,1
1664324629,2022-09-28 02:23,100.00,982.66,1000.49,148,11.10,11.11,-93,1
1664324689,2022-09-28 02:24,100.00,982.64,1000.47,148,11.13,11.14,-93,1
1664324749,2022-09-28 02:25,100.00,982.64,1000.47,148,11.13,11.14,-92,1
1664324812,2022-09-28 02:26,100.00,982.59,1000.42,148,11.09,11.10,-92,1
1664324875,2022-09-28 02:27,100.00,982.60,1000.43,148,11.11,11.12,-94,1
1664324935,2022-09-28 02:28,100.00,982.63,1000.46,148,11.13,11.14,-93,1
1664325058,2022-09-28 02:30,100.00,982.55,1000.38,148,11.11,11.12,-94,1
1664325118,2022-09-28 02:31,100.00,982.57,1000.40,148,11.07,11.08,-94,1
1664325178,2022-09-28 02:32,100.00,982.56,1000.39,148,11.12,11.13,-94,1
1664325238,2022-09-28 02:33,100.00,982.51,1000.34,148,11.15,11.16,-93,1
1664325430,2022-09-28 02:37,100.00,982.54,1000.37,148,11.13,11.14,-93,1
1664325490,2022-09-28 02:38,100.00,982.51,1000.34,148,11.15,11.16,-94,1
1664325676,2022-09-28 02:41,100.00,982.54,1000.37,148,11.13,11.14,-92,1
1664325736,2022-09-28 02:42,100.00,982.50,1000.33,148,11.13,11.14,-93,1
1664325796,2022-09-28 02:43,100.00,982.49,1000.32,148,11.14,11.15,-95,1
1664325856,2022-09-28 02:44,100.00,982.48,1000.31,148,11.12,11.13,-93,1
1664325916,2022-09-28 02:45,100.00,982.49,1000.32,148,11.08,11.09,-93,1
1664325976,2022-09-28 02:46,100.00,982.46,1000.29,148,11.10,11.11,-94,1
1664326036,2022-09-28 02:47,100.00,982.41,1000.24,148,11.12,11.13,-92,1
1664326096,2022-09-28 02:48,100.00,982.40,1000.23,148,11.13,11.14,-92,1
1664326156,2022-09-28 02:49,100.00,982.43,1000.26,148,11.13,11.14,-92,1
1664326217,2022-09-28 02:50,100.00,982.39,1000.23,148,11.19,11.20,-92,1
1664326277,2022-09-28 02:51,100.00,982.38,1000.21,148,11.19,11.20,-93,1
1664326337,2022-09-28 02:52,100.00,982.37,1000.20,148,11.20,11.21,-94,1
1664326397,2022-09-28 02:53,100.00,982.37,1000.20,148,11.13,11.14,-91,1
1664326457,2022-09-28 02:54,100.00,982.37,1000.20,148,11.14,11.15,-94,1
1664326517,2022-09-28 02:55,100.00,982.36,1000.20,148,11.14,11.15,-92,1
1664326577,2022-09-28 02:56,100.00,982.37,1000.20,148,11.17,11.18,-90,1
1664326637,2022-09-28 02:57,100.00,982.37,1000.20,148,11.20,11.21,-93,1
1664326697,2022-09-28 02:58,100.00,982.35,1000.18,148,11.19,11.20,-91,1
1664326757,2022-09-28 02:59,100.00,982.34,1000.17,148,11.14,11.15,-93,1
1664326817,2022-09-28 03:00,100.00,982.33,1000.16,148,11.18,11.19,-95,1
1664326877,2022-09-28 03:01,100.00,982.32,1000.15,148,11.20,11.21,-93,1
1664326937,2022-09-28 03:02,100.00,982.31,1000.14,148,11.20,11.21,-92,1
1664326997,2022-09-28 03:03,100.00,982.17,1000.00,148,11.18,11.19,-94,1
1664327057,2022-09-28 03:04,100.00,982.28,1000.11,148,11.18,11.19,-95,1
1664327117,2022-09-28 03:05,100.00,982.28,1000.11,148,11.17,11.18,-94,1
1664327177,2022-09-28 03:06,100.00,982.29,1000.12,148,11.18,11.19,-92,1
1664327237,2022-09-28 03:07,100.00,982.28,1000.11,148,11.16,11.17,-92,1
1664327298,2022-09-28 03:08,100.00,982.27,1000.11,148,11.12,11.13,-95,1
1664327358,2022-09-28 03:09,100.00,982.29,1000.12,148,11.15,11.16,-93,1
1664327418,2022-09-28 03:10,100.00,982.25,1000.08,148,11.16,11.17,-92,1
1664327478,2022-09-28 03:11,100.00,982.24,1000.07,148,11.15,11.16,-94,1
1664327538,2022-09-28 03:12,100.00,982.24,1000.07,148,11.15,11.16,-94,1
1664327598,2022-09-28 03:13,100.00,982.22,1000.05,148,11.19,11.20,-94,1
1664327658,2022-09-28 03:14,100.00,982.22,1000.05,148,11.16,11.17,-94,1
1664327718,2022-09-28 03:15,100.00,982.20,1000.03,148,11.17,11.18,-94,1
1664327778,2022-09-28 03:16,100.00,982.17,1000.00,148,11.17,11.18,-94,1
1664327838,2022-09-28 03:17,100.00,982.16,999.99,148,11.17,11.18,-93,1
1664327898,2022-09-28 03:18,100.00,982.14,999.97,148,11.21,11.22,-93,1
1664327958,2022-09-28 03:19,100.00,982.17,1000.00,148,11.27,11.28,-91,1
1664328018,2022-09-28 03:20,100.00,982.11,999.94,148,11.25,11.26,-93,1
1664328081,2022-09-28 03:21,100.00,982.11,999.95,148,11.24,11.25,-94,1
1664328141,2022-09-28 03:22,100.00,982.12,999.95,148,11.23,11.24,-93,1
1664328201,2022-09-28 03:23,100.00,982.11,999.94,148,11.20,11.21,-93,1
1664328261,2022-09-28 03:24,100.00,982.11,999.94,148,11.21,11.22,-92,1
1664328321,2022-09-28 03:25,100.00,982.08,999.92,148,11.20,11.21,-92,1
1664328382,2022-09-28 03:26,100.00,982.12,999.95,148,11.20,11.21,-94,1
1664328442,2022-09-28 03:27,100.00,982.12,999.95,148,11.20,11.21,-93,1
1664328502,2022-09-28 03:28,100.00,982.12,999.96,148,11.22,11.23,-92,1
1664328562,2022-09-28 03:29,100.00,982.14,999.97,148,11.19,11.20,-95,1
1664328622,2022-09-28 03:30,100.00,982.12,999.95,148,11.21,11.22,-93,1
1664328685,2022-09-28 03:31,100.00,982.13,999.96,148,11.17,11.18,-94,1
1664328745,2022-09-28 03:32,100.00,982.10,999.93,148,11.22,11.23,-93,1
1664328805,2022-09-28 03:33,100.00,982.10,999.94,148,11.18,11.19,-92,1
1664328865,2022-09-28 03:34,100.00,982.06,999.89,148,11.20,11.21,-94,1
1664328925,2022-09-28 03:35,100.00,982.06,999.89,148,11.17,11.18,-92,1
1664328985,2022-09-28 03:36,100.00,982.09,999.92,148,11.20,11.21,-94,1
1664329045,2022-09-28 03:37,100.00,982.06,999.90,148,11.22,11.23,-93,1
1664329108,2022-09-28 03:38,100.00,982.07,999.90,148,11.22,11.23,-94,1
1664329168,2022-09-28 03:39,100.00,982.07,999.91,148,11.21,11.22,-94,1
1664329231,2022-09-28 03:40,100.00,982.06,999.89,148,11.22,11.23,-93,1
1664329291,2022-09-28 03:41,100.00,982.07,999.90,148,11.20,11.21,-93,1
1664329351,2022-09-28 03:42,100.00,982.07,999.90,148,11.22,11.23,-92,1
1664329411,2022-09-28 03:43,100.00,982.06,999.89,148,11.22,11.23,-92,1
1664329471,2022-09-28 03:44,100.00,982.03,999.86,148,11.23,11.24,-92,1
1664329531,2022-09-28 03:45,100.00,982.03,999.86,148,11.22,11.23,-93,1
1664329591,2022-09-28 03:46,100.00,982.04,999.87,148,11.23,11.24,-93,1
1664329654,2022-09-28 03:47,100.00,981.98,999.81,148,11.27,11.28,-92,1
1664329714,2022-09-28 03:48,100.00,981.92,999.75,148,11.28,11.29,-94,1
1664329775,2022-09-28 03:49,100.00,981.95,999.79,148,11.25,11.26,-92,1
1664329835,2022-09-28 03:50,100.00,981.92,999.75,148,11.22,11.23,-92,1
1664329895,2022-09-28 03:51,100.00,981.94,999.77,148,11.23,11.24,-93,1
1664329957,2022-09-28 03:52,100.00,981.89,999.72,148,11.21,11.22,-94,1
1664330017,2022-09-28 03:53,100.00,981.76,999.59,148,11.16,11.17,-94,1
1664330077,2022-09-28 03:54,100.00,981.88,999.72,148,11.17,11.18,-93,1
1664330137,2022-09-28 03:55,100.00,981.86,999.69,148,11.13,11.14,-92,1
1664330198,2022-09-28 03:56,100.00,981.87,999.70,148,11.13,11.14,-93,1
1664330258,2022-09-28 03:57,100.00,981.85,999.68,148,11.19,11.20,-94,1
1664330318,2022-09-28 03:58,100.00,981.79,999.62,148,11.24,11.25,-93,1
1664330378,2022-09-28 03:59,100.00,981.79,999.62,148,11.22,11.23,-91,1
1664330438,2022-09-28 04:00,100.00,981.78,999.61,148,11.23,11.24,-92,1
1664330498,2022-09-28 04:01,100.00,981.75,999.58,148,11.25,11.26,-91,1
1664330558,2022-09-28 04:02,100.00,981.73,999.56,148,11.21,11.22,-93,1
1664330621,2022-09-28 04:03,100.00,981.73,999.56,148,11.18,11.19,-93,1
1664330681,2022-09-28 04:04,100.00,981.72,999.55,148,11.20,11.21,-93,1
1664330741,2022-09-28 04:05,100.00,981.77,999.60,148,11.16,11.17,-94,1
1664330801,2022-09-28 04:06,100.00,981.72,999.55,148,11.22,11.23,-92,1
1664330861,2022-09-28 04:07,100.00,981.71,999.54,148,11.16,11.17,-94,1
1664330921,2022-09-28 04:08,100.00,981.67,999.50,148,11.16,11.17,-92,1
1664330981,2022-09-28 04:09,100.00,981.68,999.51,148,11.18,11.19,-95,1
1664331041,2022-09-28 04:10,100.00,981.66,999.49,148,11.18,11.19,-92,1
1664331101,2022-09-28 04:11,100.00,981.65,999.48,148,11.19,11.20,-93,1
1664331161,2022-09-28 04:12,100.00,981.62,999.45,148,11.23,11.24,-94,1
1664331221,2022-09-28 04:13,100.00,981.60,999.43,148,11.21,11.22,-94,1
1664331284,2022-09-28 04:14,100.00,981.61,999.44,148,11.17,11.18,-93,1
1664331344,2022-09-28 04:15,100.00,981.59,999.42,148,11.20,11.21,-93,1
1664331405,2022-09-28 04:16,100.00,981.59,999.42,148,11.16,11.17,-94,1
1664331465,2022-09-28 04:17,100.00,981.58,999.41,148,11.18,11.19,-94,1
1664331525,2022-09-28 04:18,100.00,981.57,999.40,148,11.18,11.19,-92,1
1664331585,2022-09-28 04:19,100.00,981.59,999.42,148,11.17,11.18,-92,1
1664331645,2022-09-28 04:20,100.00,981.58,999.41,148,11.13,11.14,-93,1
1664331707,2022-09-28 04:21,100.00,981.58,999.41,148,11.20,11.21,-92,1
1664331768,2022-09-28 04:22,100.00,981.48,999.31,148,11.26,11.27,-92,1
1664331828,2022-09-28 04:23,100.00,981.57,999.40,148,11.26,11.27,-93,1
1664331888,2022-09-28 04:24,100.00,981.53,999.36,148,11.23,11.24,-95,1
1664331948,2022-09-28 04:25,100.00,981.56,999.39,148,11.22,11.23,-92,1
1664332008,2022-09-28 04:26,100.00,981.54,999.37,148,11.20,11.21,-95,1
1664332068,2022-09-28 04:27,100.00,981.53,999.36,148,11.19,11.20,-93,1
1664332128,2022-09-28 04:28,100.00,981.56,999.39,148,11.15,11.16,-92,1
1664332188,2022-09-28 04:29,100.00,981.55,999.38,148,11.18,11.19,-93,1
1664332248,2022-09-28 04:30,100.00,981.52,999.35,148,11.18,11.19,-94,1
1664332308,2022-09-28 04:31,100.00,981.50,999.33,148,11.19,11.20,-91,1
1664332371,2022-09-28 04:32,100.00,981.49,999.32,148,11.19,11.20,-96,1
1664332492,2022-09-28 04:34,100.00,981.53,999.36,148,11.23,11.24,-92,1
1664332552,2022-09-28 04:35,100.00,981.49,999.32,148,11.23,11.24,-93,1
1664332615,2022-09-28 04:36,100.00,981.50,999.33,148,11.22,11.23,-93,1
1664332675,2022-09-28 04:37,100.00,981.50,999.33,148,11.20,11.21,-92,1
1664332735,2022-09-28 04:38,100.00,981.47,999.30,148,11.20,11.21,-92,1
1664332798,2022-09-28 04:39,100.00,981.52,999.35,148,11.24,11.25,-94,1
1664332858,2022-09-28 04:40,100.00,981.51,999.34,148,11.24,11.25,-92,1
1664332918,2022-09-28 04:41,100.00,981.54,999.37,148,11.26,11.27,-93,1
1664332978,2022-09-28 04:42,100.00,981.52,999.35,148,11.22,11.23,-94,1
1664333038,2022-09-28 04:43,100.00,981.53,999.36,148,11.24,11.25,-94,1
1664333098,2022-09-28 04:44,100.00,981.47,999.30,148,11.25,11.26,-93,1
1664333159,2022-09-28 04:45,100.00,981.49,999.32,148,11.25,11.26,-92,1
1664333219,2022-09-28 04:46,100.00,981.49,999.33,148,11.21,11.22,-93,1
1664333279,2022-09-28 04:47,100.00,981.41,999.24,148,11.18,11.19,-92,1
1664333339,2022-09-28 04:48,100.00,981.43,999.26,148,11.26,11.27,-91,1
1664333399,2022-09-28 04:49,100.00,981.41,999.24,148,11.22,11.23,-91,1
1664333459,2022-09-28 04:50,100.00,981.41,999.24,148,11.22,11.23,-90,1
1664333522,2022-09-28 04:52,100.00,981.38,999.21,148,11.24,11.25,-93,1
1664333582,2022-09-28 04:53,100.00,981.36,999.19,148,11.25,11.26,-92,1
1664333642,2022-09-28 04:54,100.00,981.33,999.17,148,11.21,11.22,-92,1
1664333702,2022-09-28 04:55,100.00,981.32,999.15,148,11.16,11.17,-92,1
1664333765,2022-09-28 04:56,100.00,981.34,999.17,148,11.18,11.19,-91,1
1664333825,2022-09-28 04:57,100.00,981.24,999.07,148,11.18,11.19,-91,1
1664333885,2022-09-28 04:58,100.00,981.27,999.10,148,11.19,11.20,-94,1
1664333948,2022-09-28 04:59,100.00,981.24,999.07,148,11.25,11.26,-93,1
1664334008,2022-09-28 05:00,100.00,981.21,999.04,148,11.27,11.28,-91,1
1664334068,2022-09-28 05:01,100.00,981.22,999.05,148,11.20,11.21,-93,1
1664334130,2022-09-28 05:02,100.00,981.19,999.02,148,11.19,11.20,-92,1
1664334193,2022-09-28 05:03,100.00,981.20,999.03,148,11.14,11.15,-93,1
1664334253,2022-09-28 05:04,100.00,981.17,999.00,148,11.12,11.13,-95,1
1664334313,2022-09-28 05:05,100.00,981.14,998.97,148,11.10,11.11,-93,1
1664334376,2022-09-28 05:06,100.00,981.13,998.96,148,11.15,11.16,-93,1
1664334439,2022-09-28 05:07,100.00,981.11,998.94,148,11.11,11.12,-91,1
1664334499,2022-09-28 05:08,100.00,981.13,998.97,148,11.14,11.15,-93,1
1664334562,2022-09-28 05:09,100.00,981.15,998.99,148,11.14,11.15,-94,1
1664334622,2022-09-28 05:10,100.00,981.15,998.99,148,11.20,11.21,-93,1
1664334685,2022-09-28 05:11,100.00,981.11,998.94,148,11.21,11.22,-91,1
1664334745,2022-09-28 05:12,100.00,981.09,998.92,148,11.19,11.20,-93,1
1664334805,2022-09-28 05:13,100.00,981.08,998.91,148,11.18,11.19,-92,1
1664334865,2022-09-28 05:14,100.00,981.10,998.93,148,11.20,11.21,-94,1
1664334928,2022-09-28 05:15,100.00,981.06,998.89,148,11.15,11.16,-93,1
1664334988,2022-09-28 05:16,100.00,981.06,998.89,148,11.15,11.16,-93,1
1664335048,2022-09-28 05:17,100.00,981.08,998.91,148,11.19,11.20,-93,1
1664335108,2022-09-28 05:18,100.00,981.05,998.88,148,11.22,11.23,-94,1
1664335168,2022-09-28 05:19,100.00,981.05,998.88,148,11.22,11.23,-94,1
1664335228,2022-09-28 05:20,100.00,981.04,998.87,148,11.21,11.22,-92,1
1664335291,2022-09-28 05:21,100.00,981.05,998.88,148,11.20,11.21,-96,1
1664335354,2022-09-28 05:22,100.00,981.03,998.86,148,11.20,11.21,-93,1
1664335414,2022-09-28 05:23,100.00,981.04,998.87,148,11.22,11.23,-95,1
1664335474,2022-09-28 05:24,100.00,981.02,998.85,148,11.21,11.22,-93,1
1664335537,2022-09-28 05:25,100.00,980.99,998.82,148,11.18,11.19,-94,1
1664335660,2022-09-28 05:27,100.00,981.02,998.85,148,11.16,11.17,-94,1
1664335805,2022-09-28 05:30,100.00,981.01,998.84,148,11.14,11.15,-94,1
1664335847,2022-09-28 05:30,100.00,981.01,998.84,148,11.15,11.16,-91,1
1664335910,2022-09-28 05:31,100.00,981.01,998.84,148,11.17,11.18,-94,1
1664335970,2022-09-28 05:32,100.00,981.01,998.84,148,11.16,11.17,-92,1
1664336030,2022-09-28 05:33,100.00,981.00,998.83,148,11.14,11.15,-92,1
1664336090,2022-09-28 05:34,100.00,980.98,998.81,148,11.19,11.20,-94,1
1664336150,2022-09-28 05:35,100.00,980.99,998.82,148,11.17,11.18,-93,1
1664336210,2022-09-28 05:36,100.00,980.98,998.81,148,11.18,11.19,-93,1
1664336273,2022-09-28 05:37,100.00,980.94,998.77,148,11.19,11.20,-92,1
1664336333,2022-09-28 05:38,100.00,980.88,998.71,148,11.24,11.25,-92,1
1664336396,2022-09-28 05:39,100.00,980.93,998.76,148,11.19,11.20,-93,1
1664336459,2022-09-28 05:40,100.00,980.87,998.70,148,11.22,11.23,-95,1
1664336519,2022-09-28 05:41,100.00,980.90,998.73,148,11.17,11.18,-93,1
1664336579,2022-09-28 05:42,100.00,980.83,998.66,148,11.14,11.15,-93,1
1664336639,2022-09-28 05:43,100.00,980.81,998.64,148,11.15,11.16,-93,1
1664336699,2022-09-28 05:44,100.00,980.75,998.58,148,11.16,11.17,-94,1
1664336759,2022-09-28 05:45,100.00,980.74,998.57,148,11.19,11.20,-92,1
1664336822,2022-09-28 05:47,100.00,980.71,998.54,148,11.18,11.19,-95,1
1664336883,2022-09-28 05:48,100.00,980.68,998.51,148,11.20,11.21,-93,1
1664337006,2022-09-28 05:50,100.00,980.63,998.46,148,11.18,11.19,-93,1
1664337066,2022-09-28 05:51,100.00,980.62,998.46,148,11.12,11.13,-93,1
1664337126,2022-09-28 05:52,100.00,980.61,998.44,148,11.16,11.17,-93,1
1664337189,2022-09-28 05:53,100.00,980.58,998.41,148,11.18,11.19,-94,1
1664337249,2022-09-28 05:54,100.00,980.60,998.43,148,11.12,11.13,-93,1
1664337312,2022-09-28 05:55,100.00,980.61,998.44,148,11.12,11.13,-93,1
1664337372,2022-09-28 05:56,100.00,980.60,998.43,148,11.16,11.17,-96,1
1664337432,2022-09-28 05:57,100.00,980.58,998.42,148,11.14,11.15,-93,1
1664337492,2022-09-28 05:58,100.00,980.55,998.38,148,11.10,11.11,-94,1
1664337552,2022-09-28 05:59,100.00,980.59,998.42,148,11.11,11.12,-93,1
1664337612,2022-09-28 06:00,100.00,980.57,998.40,148,11.17,11.18,-92,1
1664337675,2022-09-28 06:01,100.00,980.55,998.38,148,11.16,11.17,-94,1
1664337798,2022-09-28 06:03,100.00,980.51,998.34,148,11.09,11.10,-92,1
1664337858,2022-09-28 06:04,100.00,980.52,998.35,148,11.12,11.13,-94,1
1664337921,2022-09-28 06:05,100.00,980.51,998.34,148,11.13,11.14,-91,1
1664338044,2022-09-28 06:07,100.00,980.52,998.35,148,11.13,11.14,-91,1
1664338107,2022-09-28 06:08,100.00,980.50,998.33,148,11.14,11.15,-94,1
1664338233,2022-09-28 06:10,100.00,980.52,998.35,148,11.20,11.21,-95,1
1664338293,2022-09-28 06:11,100.00,980.53,998.36,148,11.15,11.16,-93,1
1664338482,2022-09-28 06:14,100.00,980.48,998.31,148,11.16,11.17,-92,1
1664338542,2022-09-28 06:15,100.00,980.49,998.32,148,11.13,11.14,-92,1
1664338666,2022-09-28 06:17,100.00,980.50,998.33,148,11.17,11.18,-93,1
1664338726,2022-09-28 06:18,100.00,980.50,998.34,148,11.20,11.21,-94,1
1664338789,2022-09-28 06:19,100.00,980.46,998.29,148,11.15,11.16,-94,1
1664338913,2022-09-28 06:21,100.00,980.30,998.13,148,11.02,11.03,-94,1
1664339036,2022-09-28 06:23,100.00,980.43,998.26,148,11.18,11.19,-92,1
1664339160,2022-09-28 06:26,100.00,980.40,998.23,148,11.16,11.17,-92,1
1664339223,2022-09-28 06:27,100.00,980.38,998.21,148,11.20,11.21,-95,1
1664339283,2022-09-28 06:28,100.00,980.43,998.26,148,11.16,11.17,-92,1
1664339343,2022-09-28 06:29,100.00,980.38,998.21,148,11.15,11.16,-93,1
1664339533,2022-09-28 06:32,100.00,980.41,998.24,148,11.17,11.18,-93,1
1664339635,2022-09-28 06:33,100.00,980.41,998.24,148,11.20,11.21,-93,1
1664339743,2022-09-28 06:35,100.00,980.34,998.17,148,11.20,11.21,-93,1
1664339785,2022-09-28 06:36,100.00,980.30,998.13,148,11.15,11.16,-93,1
1664340043,2022-09-28 06:40,100.00,980.26,998.09,148,11.23,11.24,-92,1
1664340288,2022-09-28 06:44,100.00,980.20,998.03,148,11.27,11.28,-94,1
1664340357,2022-09-28 06:45,100.00,980.20,998.04,148,11.24,11.25,-94,1
1664340476,2022-09-28 06:47,100.00,980.20,998.03,148,11.22,11.23,-93,1
1664340536,2022-09-28 06:48,100.00,980.18,998.02,148,11.23,11.24,-93,1
1664340786,2022-09-28 06:53,100.00,980.12,997.96,148,11.25,11.26,-94,1
1664340972,2022-09-28 06:56,100.00,980.09,997.92,148,11.27,11.28,-95,1
1664341224,2022-09-28 07:00,100.00,980.07,997.91,148,11.29,11.30,-92,1
1664341284,2022-09-28 07:01,100.00,980.09,997.93,148,11.33,11.34,-92,1
1664342033,2022-09-28 07:13,100.00,979.99,997.82,148,11.43,11.44,-93,1
1664342156,2022-09-28 07:15,100.00,979.96,997.79,148,11.38,11.39,-93,1
1664342216,2022-09-28 07:16,100.00,979.98,997.81,148,11.37,11.38,-95,1
1664342536,2022-09-28 07:22,100.00,979.86,997.69,148,11.48,11.49,-92,1
1664342722,2022-09-28 07:25,100.00,979.87,997.70,148,11.42,11.43,-92,1
1664342782,2022-09-28 07:26,100.00,979.87,997.70,148,11.51,11.52,-94,1
1664342908,2022-09-28 07:28,100.00,979.87,997.70,148,11.46,11.47,-93,1
1664342971,2022-09-28 07:29,100.00,979.87,997.70,148,11.41,11.42,-95,1
1664343534,2022-09-28 07:38,100.00,979.83,997.67,148,11.48,11.49,-94,1
1664343594,2022-09-28 07:39,100.00,979.83,997.66,148,11.49,11.50,-95,1
1664343717,2022-09-28 07:41,100.00,979.80,997.63,148,11.51,11.52,-94,1
1664343849,2022-09-28 07:44,100.00,979.84,997.67,148,11.50,11.51,-94,1
1664343904,2022-09-28 07:45,100.00,979.83,997.66,148,11.54,11.55,-92,1
1664344025,2022-09-28 07:47,100.00,979.77,997.60,148,11.50,11.51,-93,1
1664344085,2022-09-28 07:48,100.00,979.82,997.65,148,11.53,11.54,-94,1
1664344208,2022-09-28 07:50,100.00,979.80,997.63,148,11.58,11.59,-92,1
1664344268,2022-09-28 07:51,100.00,979.81,997.64,148,11.61,11.62,-93,1
1664344391,2022-09-28 07:53,100.00,979.81,997.64,148,11.60,11.61,-94,1
1664344517,2022-09-28 07:55,100.00,979.57,997.40,148,11.70,11.71,-93,1
1664344577,2022-09-28 07:56,100.00,979.78,997.61,148,11.72,11.73,-93,1
1664344637,2022-09-28 07:57,100.00,979.79,997.62,148,11.67,11.68,-94,1
1664344697,2022-09-28 07:58,100.00,979.82,997.65,148,11.63,11.64,-91,1
1664344757,2022-09-28 07:59,100.00,979.78,997.61,148,11.69,11.70,-91,1
1664344820,2022-09-28 08:00,100.00,979.79,997.62,148,11.71,11.72,-92,1
1664345012,2022-09-28 08:03,100.00,979.90,997.74,148,11.66,11.67,-94,1
1664345261,2022-09-28 08:07,100.00,979.88,997.72,148,11.60,11.61,-93,1
1664345321,2022-09-28 08:08,100.00,979.87,997.70,148,11.74,11.75,-93,1
1664345381,2022-09-28 08:09,100.00,979.87,997.70,148,11.75,11.76,-92,1
1664345441,2022-09-28 08:10,100.00,979.86,997.69,148,11.75,11.76,-92,1
1664345810,2022-09-28 08:16,100.00,979.91,997.74,148,11.70,11.71,-93,1
1664345873,2022-09-28 08:17,100.00,979.88,997.72,148,11.72,11.73,-94,1
1664345996,2022-09-28 08:19,100.00,979.82,997.65,148,11.71,11.72,-92,1
1664346120,2022-09-28 08:22,100.00,979.87,997.70,148,11.59,11.60,-92,1
1664346243,2022-09-28 08:24,100.00,979.90,997.73,148,11.63,11.64,-93,1
1664346306,2022-09-28 08:25,100.00,979.90,997.73,148,11.68,11.69,-91,1
1664346432,2022-09-28 08:27,100.00,979.93,997.76,148,11.58,11.59,-93,1
1664346623,2022-09-28 08:30,100.00,979.97,997.80,148,11.55,11.56,-94,1
1664346746,2022-09-28 08:32,100.00,979.93,997.76,148,11.52,11.53,-93,1
1664346849,2022-09-28 08:34,100.00,979.92,997.75,148,11.50,11.51,-92,1
1664346873,2022-09-28 08:34,100.00,979.92,997.76,148,11.51,11.52,-94,1
1664347063,2022-09-28 08:37,100.00,979.84,997.68,148,11.49,11.50,-92,1
1664347123,2022-09-28 08:38,100.00,979.88,997.71,148,11.42,11.43,-93,1
1664347186,2022-09-28 08:39,100.00,979.89,997.72,148,11.36,11.37,-93,1
1664347249,2022-09-28 08:40,100.00,979.87,997.70,148,11.38,11.39,-92,1
1664347373,2022-09-28 08:42,100.00,979.92,997.75,148,11.36,11.37,-93,1
1664347433,2022-09-28 08:43,100.00,979.88,997.71,148,11.39,11.40,-94,1
1664347493,2022-09-28 08:44,100.00,979.91,997.74,148,11.33,11.34,-93,1
1664347556,2022-09-28 08:45,100.00,979.87,997.70,148,11.29,11.30,-93,1
1664347616,2022-09-28 08:46,100.00,979.86,997.69,148,11.28,11.29,-93,1
1664347695,2022-09-28 08:48,100.00,979.87,997.70,148,11.21,11.22,-93,1
1664347743,2022-09-28 08:49,100.00,979.91,997.74,148,11.20,11.21,-93,1
1664347931,2022-09-28 08:52,100.00,979.94,997.77,148,11.18,11.19,-92,1
1664347992,2022-09-28 08:53,100.00,979.89,997.72,148,11.17,11.18,-93,1
1664348052,2022-09-28 08:54,100.00,979.88,997.71,148,11.21,11.22,-94,1
1664348115,2022-09-28 08:55,100.00,979.82,997.65,148,11.22,11.23,-94,1
1664348175,2022-09-28 08:56,100.00,979.80,997.63,148,11.23,11.24,-92,1
1664348298,2022-09-28 08:58,100.00,979.83,997.66,148,11.20,11.21,-93,1
1664348364,2022-09-28 08:59,100.00,979.84,997.67,148,11.18,11.19,-94,1
1664348427,2022-09-28 09:00,100.00,979.86,997.69,148,11.21,11.22,-93,1
1664348677,2022-09-28 09:04,100.00,979.81,997.64,148,11.24,11.25,-92,1
1664348803,2022-09-28 09:06,100.00,979.83,997.66,148,11.25,11.26,-91,1
1664349314,2022-09-28 09:15,100.00,979.78,997.61,148,11.22,11.23,-92,1
1664349369,2022-09-28 09:16,100.00,979.78,997.61,148,11.15,11.16,-93,1
1664349559,2022-09-28 09:19,100.00,979.82,997.65,148,11.19,11.20,-93,1
1664349619,2022-09-28 09:20,100.00,980.07,997.90,148,11.33,11.34,-93,1
1664349685,2022-09-28 09:21,100.00,980.09,997.92,148,11.40,11.41,-93,1
1664349745,2022-09-28 09:22,100.00,980.12,997.95,148,11.35,11.36,-92,1
1664349808,2022-09-28 09:23,100.00,979.87,997.71,148,11.31,11.32,-94,1
1664349994,2022-09-28 09:26,100.00,980.03,997.86,148,10.66,10.67,-93,1
1664350063,2022-09-28 09:27,100.00,980.03,997.86,148,10.59,10.60,-90,1
1664350182,2022-09-28 09:29,100.00,980.18,998.01,148,10.33,10.34,-93,1
1664350348,2022-09-28 09:32,100.00,980.29,998.12,148,10.10,10.11,-93,1
1664350749,2022-09-28 09:39,100.00,980.20,998.04,148,9.77,9.78,-93,1
1664350939,2022-09-28 09:42,100.00,980.18,998.01,148,9.79,9.80,-91,1
1664351064,2022-09-28 09:44,100.00,980.28,998.12,148,9.67,9.68,-92,1
1664351682,2022-09-28 09:54,100.00,980.31,998.15,148,9.43,9.44,-92,1
1664352053,2022-09-28 10:00,100.00,980.36,998.19,148,9.37,9.38,-93,1
1664352179,2022-09-28 10:02,100.00,980.37,998.20,148,9.29,9.30,-91,1
1664352242,2022-09-28 10:04,100.00,980.40,998.23,148,9.29,9.30,-92,1
1664352815,2022-09-28 10:13,100.00,980.36,998.19,148,9.22,9.23,-92,1
1664352882,2022-09-28 10:14,100.00,980.37,998.20,148,9.35,9.36,-93,1
1664353014,2022-09-28 10:16,100.00,980.33,998.16,148,9.31,9.32,-93,1
1664354361,2022-09-28 10:39,100.00,980.43,998.26,148,9.52,9.53,-92,1
1664354590,2022-09-28 10:43,100.00,980.51,998.34,148,9.58,9.59,-92,1
1664354677,2022-09-28 10:44,100.00,980.56,998.39,148,9.58,9.59,-92,1
1664354739,2022-09-28 10:45,100.00,980.55,998.38,148,9.57,9.58,-93,1
1664355057,2022-09-28 10:50,100.00,980.67,998.50,148,9.60,9.61,-92,1
1664355249,2022-09-28 10:54,100.00,980.72,998.56,148,9.57,9.58,-92,1
1664355318,2022-09-28 10:55,100.00,980.69,998.52,148,9.60,9.61,-93,1
1664355375,2022-09-28 10:56,100.00,980.65,998.48,148,9.55,9.56,-93,1
1664355435,2022-09-28 10:57,100.00,980.67,998.50,148,9.63,9.64,-93,1
1664355498,2022-09-28 10:58,100.00,980.72,998.55,148,9.66,9.67,-92,1
1664355559,2022-09-28 10:59,100.00,980.71,998.54,148,9.73,9.74,-93,1
1664355622,2022-09-28 11:00,100.00,980.73,998.56,148,9.75,9.76,-93,1
1664355682,2022-09-28 11:01,100.00,980.67,998.50,148,9.79,9.80,-91,1
1664355811,2022-09-28 11:03,100.00,980.66,998.49,148,9.78,9.79,-91,1
1664355871,2022-09-28 11:04,100.00,980.64,998.47,148,9.82,9.83,-93,1
1664356060,2022-09-28 11:07,100.00,980.61,998.44,148,9.84,9.85,-93,1
1664356120,2022-09-28 11:08,100.00,980.56,998.39,148,9.88,9.89,-94,1
1664356180,2022-09-28 11:09,100.00,980.61,998.44,148,9.90,9.91,-92,1
1664356306,2022-09-28 11:11,100.00,980.69,998.52,148,10.00,10.01,-92,1
1664356368,2022-09-28 11:12,100.00,980.71,998.54,148,10.03,10.04,-91,1
1664356428,2022-09-28 11:13,100.00,980.73,998.56,148,10.03,10.04,-91,1
1664356491,2022-09-28 11:14,100.00,980.75,998.59,148,10.08,10.09,-90,1
1664356554,2022-09-28 11:15,100.00,980.79,998.62,148,10.04,10.05,-91,1
1664356614,2022-09-28 11:16,100.00,980.79,998.63,148,10.03,10.04,-91,1
1664356674,2022-09-28 11:17,100.00,980.80,998.63,148,9.97,9.98,-93,1
1664356737,2022-09-28 11:18,100.00,980.81,998.64,148,9.93,9.94,-92,1
1664356800,2022-09-28 11:20,100.00,980.72,998.55,148,9.93,9.94,-92,1
1664356926,2022-09-28 11:22,100.00,980.73,998.56,148,9.87,9.88,-90,1
1664356986,2022-09-28 11:23,100.00,980.72,998.55,148,9.89,9.90,-90,1
1664357047,2022-09-28 11:24,100.00,980.73,998.56,148,9.93,9.94,-91,1
1664357107,2022-09-28 11:25,100.00,980.77,998.60,148,9.89,9.90,-90,1
1664357364,2022-09-28 11:29,100.00,980.83,998.67,148,9.97,9.98,-90,1
1664357427,2022-09-28 11:30,100.00,980.82,998.65,148,10.01,10.02,-91,1
1664357551,2022-09-28 11:32,100.00,980.82,998.65,148,10.05,10.06,-92,1
1664357677,2022-09-28 11:34,100.00,980.82,998.65,148,10.18,10.19,-91,1
1664357740,2022-09-28 11:35,100.00,980.81,998.64,148,10.21,10.22,-93,1
1664357863,2022-09-28 11:37,100.00,980.86,998.69,148,10.31,10.32,-90,1
1664357923,2022-09-28 11:38,100.00,980.89,998.72,148,10.37,10.38,-93,1
1664357986,2022-09-28 11:39,100.00,980.86,998.69,148,10.44,10.45,-92,1
1664358046,2022-09-28 11:40,100.00,980.86,998.69,148,10.49,10.50,-92,1
1664358108,2022-09-28 11:41,100.00,980.84,998.67,148,10.49,10.50,-91,1
1664358294,2022-09-28 11:44,100.00,980.90,998.73,148,10.59,10.60,-93,1
1664358484,2022-09-28 11:48,100.00,980.89,998.72,148,10.71,10.72,-91,1
1664358544,2022-09-28 11:49,100.00,980.91,998.74,148,10.70,10.71,-92,1
1664358604,2022-09-28 11:50,100.00,980.89,998.72,148,10.67,10.68,-91,1
1664358728,2022-09-28 11:52,100.00,980.89,998.72,148,10.59,10.60,-92,1
1664358791,2022-09-28 11:53,100.00,980.87,998.70,148,10.60,10.61,-91,1
1664358853,2022-09-28 11:54,100.00,980.85,998.68,148,10.74,10.75,-91,1
1664358979,2022-09-28 11:56,100.00,980.84,998.67,148,10.75,10.76,-92,1
1664359039,2022-09-28 11:57,100.00,980.86,998.69,148,10.77,10.78,-92,1
1664359102,2022-09-28 11:58,100.00,980.86,998.69,148,10.84,10.85,-92,1
1664359292,2022-09-28 12:01,100.00,980.86,998.69,148,10.86,10.87,-92,1
1664359355,2022-09-28 12:02,100.00,980.85,998.68,148,10.84,10.85,-91,1
1664359424,2022-09-28 12:03,100.00,980.86,998.69,148,10.91,10.92,-90,1
1664359478,2022-09-28 12:04,100.00,980.87,998.71,148,11.00,11.01,-90,1
1664359539,2022-09-28 12:05,100.00,980.84,998.68,148,11.04,11.05,-90,1
1664359607,2022-09-28 12:06,100.00,980.83,998.66,148,11.07,11.08,-91,1
1664359791,2022-09-28 12:09,100.00,980.79,998.62,148,11.22,11.23,-91,1
1664359914,2022-09-28 12:11,100.00,980.84,998.67,148,11.39,11.40,-92,1
1664360038,2022-09-28 12:13,100.00,980.86,998.70,148,11.64,11.65,-92,1
1664360227,2022-09-28 12:17,100.00,980.90,998.73,148,12.05,12.06,-91,1
1664360287,2022-09-28 12:18,100.00,980.82,998.65,148,12.24,12.25,-91,1
1664360356,2022-09-28 12:19,100.00,980.79,998.62,148,12.34,12.35,-92,1
1664360411,2022-09-28 12:20,100.00,980.77,998.61,148,12.34,12.35,-91,1
1664360597,2022-09-28 12:23,100.00,980.72,998.55,148,12.68,12.69,-91,1
1664360678,2022-09-28 12:24,100.00,980.70,998.53,148,12.82,12.83,-92,1
1664360766,2022-09-28 12:26,100.00,980.64,998.47,148,12.92,12.93,-90,1
1664360974,2022-09-28 12:29,100.00,980.67,998.50,148,13.00,13.01,-90,1
1664361034,2022-09-28 12:30,100.00,980.70,998.53,148,13.07,13.08,-92,1
1664361094,2022-09-28 12:31,100.00,980.70,998.53,148,13.22,13.23,-91,1
1664361280,2022-09-28 12:34,100.00,980.71,998.54,148,13.98,13.99,-93,1
1664361343,2022-09-28 12:35,100.00,980.63,998.46,148,14.30,14.31,-91,1
1664361722,2022-09-28 12:42,100.00,980.68,998.51,148,14.06,14.07,-91,1
1664361783,2022-09-28 12:43,100.00,980.66,998.49,148,14.18,14.19,-92,1
1664361972,2022-09-28 12:46,100.00,980.70,998.53,148,14.12,14.13,-91,1
1664362035,2022-09-28 12:47,100.00,980.68,998.51,148,14.17,14.18,-91,1
1664362224,2022-09-28 12:50,100.00,980.73,998.56,148,14.08,14.09,-93,1
1664362478,2022-09-28 12:54,100.00,980.84,998.67,148,13.62,13.63,-93,1
1664362728,2022-09-28 12:58,100.00,980.74,998.57,148,13.26,13.27,-91,1
1664362851,2022-09-28 13:00,100.00,980.75,998.58,148,13.16,13.17,-92,1
1664363042,2022-09-28 13:04,100.00,980.72,998.55,148,12.91,12.92,-92,1
1664363168,2022-09-28 13:06,100.00,980.79,998.62,148,12.90,12.91,-92,1
1664363250,2022-09-28 13:07,100.00,980.79,998.63,148,12.97,12.98,-92,1
1664363298,2022-09-28 13:08,100.00,980.77,998.60,148,12.88,12.89,-92,1
1664363358,2022-09-28 13:09,100.00,980.85,998.68,148,12.81,12.82,-92,1
1664363439,2022-09-28 13:10,100.00,980.83,998.66,148,12.77,12.78,-92,1
1664363481,2022-09-28 13:11,100.00,980.90,998.73,148,12.69,12.70,-91,1
1664363739,2022-09-28 13:15,100.00,980.83,998.67,148,12.55,12.56,-91,1
1664363802,2022-09-28 13:16,100.00,980.84,998.67,148,12.54,12.55,-91,1
1664364055,2022-09-28 13:20,100.00,980.82,998.65,148,12.80,12.81,-93,1
1664364405,2022-09-28 13:26,100.00,980.76,998.59,148,13.53,13.54,-93,1
1664364423,2022-09-28 13:27,100.00,980.66,998.49,148,13.71,13.72,-92,1
1664364612,2022-09-28 13:30,100.00,980.81,998.64,148,14.02,14.03,-92,1
1664364672,2022-09-28 13:31,100.00,980.74,998.57,148,14.24,14.25,-93,1
1664364732,2022-09-28 13:32,100.00,980.66,998.49,148,14.30,14.31,-93,1
1664364795,2022-09-28 13:33,100.00,980.70,998.53,148,14.24,14.25,-92,1
1664364918,2022-09-28 13:35,100.00,980.69,998.52,148,14.18,14.19,-92,1
1664365705,2022-09-28 13:48,100.00,980.83,998.66,148,12.90,12.91,-91,1
1664367695,2022-09-28 14:21,100.00,981.11,998.95,148,11.87,11.88,-92,1
1664367942,2022-09-28 14:25,100.00,981.19,999.03,148,12.02,12.03,-92,1
1664368002,2022-09-28 14:26,100.00,981.20,999.03,148,12.12,12.13,-91,1
1664368065,2022-09-28 14:27,100.00,981.14,998.97,148,12.36,12.37,-92,1
1664368188,2022-09-28 14:29,100.00,981.10,998.93,148,12.55,12.56,-91,1
1664368333,2022-09-28 14:32,100.00,981.09,998.92,148,12.76,12.77,-91,1
1664368378,2022-09-28 14:32,100.00,981.15,998.98,148,12.76,12.77,-93,1
1664368441,2022-09-28 14:34,100.00,981.10,998.93,148,12.83,12.84,-91,1
1664368503,2022-09-28 14:35,100.00,981.15,998.99,148,12.88,12.89,-93,1
1664368581,2022-09-28 14:36,100.00,981.13,998.97,148,12.96,12.97,-91,1
1664368693,2022-09-28 14:38,100.00,981.16,998.99,148,13.27,13.28,-91,1
1664368882,2022-09-28 14:41,100.00,981.16,998.99,148,13.72,13.73,-93,1
1664369066,2022-09-28 14:44,100.00,981.13,998.96,148,14.04,14.05,-92,1
1664369190,2022-09-28 14:46,100.00,981.10,998.93,148,13.95,13.96,-92,1
1664369313,2022-09-28 14:48,100.00,981.15,998.98,148,13.95,13.96,-92,1
1664369383,2022-09-28 14:49,100.00,981.18,999.01,148,13.81,13.82,-92,1
1664369503,2022-09-28 14:51,100.00,981.15,998.98,148,13.73,13.74,-93,1
1664369693,2022-09-28 14:54,100.00,981.20,999.03,148,13.61,13.62,-93,1
1664369950,2022-09-28 14:59,100.00,981.21,999.04,148,13.61,13.62,-92,1
1664370005,2022-09-28 15:00,100.00,981.24,999.07,148,13.56,13.57,-92,1
1664370068,2022-09-28 15:01,100.00,981.24,999.07,148,13.56,13.57,-92,1
1664370137,2022-09-28 15:02,100.00,981.24,999.07,148,13.59,13.60,-92,1
1664370192,2022-09-28 15:03,100.00,981.20,999.03,148,13.69,13.70,-92,1
1664370255,2022-09-28 15:04,100.00,981.23,999.06,148,13.73,13.74,-92,1
1664370315,2022-09-28 15:05,100.00,981.20,999.03,148,13.73,13.74,-92,1
1664370588,2022-09-28 15:09,100.00,981.20,999.03,148,13.86,13.87,-93,1
1664370819,2022-09-28 15:13,100.00,981.28,999.11,148,13.94,13.95,-91,1
1664400467,2022-09-28 23:27,100.00,983.68,1001.51,148,6.23,6.23,-92,1
1664400527,2022-09-28 23:28,100.00,983.65,1001.48,148,6.23,6.23,-91,1
1664400723,2022-09-28 23:32,100.00,983.63,1001.46,148,6.29,6.29,-92,1
1664400843,2022-09-28 23:34,100.00,983.66,1001.49,148,6.23,6.23,-94,1
1664400967,2022-09-28 23:36,100.00,983.65,1001.48,148,6.28,6.28,-93,1
1664401027,2022-09-28 23:37,100.00,983.61,1001.44,148,6.29,6.29,-92,1
1664401087,2022-09-28 23:38,100.00,983.64,1001.47,148,6.30,6.30,-93,1
1664401151,2022-09-28 23:39,100.00,983.60,1001.43,148,6.31,6.31,-93,1
1664401211,2022-09-28 23:40,100.00,983.56,1001.39,148,6.33,6.33,-94,1
1664401271,2022-09-28 23:41,100.00,983.56,1001.39,148,6.35,6.35,-93,1
1664401334,2022-09-28 23:42,100.00,983.55,1001.38,148,6.36,6.36,-94,1
1664401397,2022-09-28 23:43,100.00,983.55,1001.39,148,6.37,6.37,-93,1
1664401457,2022-09-28 23:44,100.00,983.56,1001.40,148,6.40,6.40,-94,1
1664401520,2022-09-28 23:45,100.00,983.57,1001.40,148,6.43,6.43,-93,1
1664401580,2022-09-28 23:46,100.00,983.54,1001.37,148,6.45,6.45,-93,1
1664401643,2022-09-28 23:47,100.00,983.60,1001.43,148,6.46,6.46,-91,1
1664401703,2022-09-28 23:48,100.00,983.57,1001.40,148,6.47,6.47,-92,1
1664401767,2022-09-28 23:49,100.00,983.56,1001.39,148,6.50,6.50,-92,1
1664401827,2022-09-28 23:50,100.00,983.54,1001.37,148,6.53,6.53,-93,1
1664401887,2022-09-28 23:51,100.00,983.49,1001.33,148,6.55,6.55,-92,1
1664401947,2022-09-28 23:52,100.00,983.49,1001.33,148,6.55,6.55,-91,1
1664402007,2022-09-28 23:53,100.00,983.41,1001.24,148,6.58,6.58,-94,1
1664402067,2022-09-28 23:54,100.00,983.37,1001.20,148,6.59,6.59,-92,1
1664402130,2022-09-28 23:55,100.00,983.43,1001.26,148,6.60,6.60,-93,1
1664402190,2022-09-28 23:56,100.00,983.43,1001.26,148,6.63,6.63,-94,1
1664402250,2022-09-28 23:57,100.00,983.43,1001.26,148,6.64,6.64,-93,1
1664402310,2022-09-28 23:58,100.00,983.45,1001.29,148,6.65,6.65,-92,1
1664402370,2022-09-28 23:59,100.00,983.41,1001.24,148,6.65,6.65,-93,1