1664402433,2022-09-29 00:00,100.00,983.44,1001.27,148,6.63,6.63,-92,1
1664402493,2022-09-29 00:01,100.00,983.44,1001.27,148,6.63,6.63,-92,1
1664402553,2022-09-29 00:02,100.00,983.44,1001.27,148,6.50,6.50,-92,1
1664402613,2022-09-29 00:03,100.00,983.44,1001.27,148,6.60,6.60,-93,1
1664402673,2022-09-29 00:04,100.00,983.40,1001.23,148,6.64,6.64,-93,1
1664402733,2022-09-29 00:05,100.00,983.35,1001.18,148,6.65,6.65,-91,1
1664402793,2022-09-29 00:06,100.00,983.32,1001.15,148,6.66,6.66,-93,1
1664402856,2022-09-29 00:07,100.00,983.36,1001.19,148,6.66,6.66,-92,1
1664402916,2022-09-29 00:08,100.00,983.31,1001.14,148,6.67,6.67,-92,1
1664402979,2022-09-29 00:09,100.00,983.30,1001.13,148,6.69,6.69,-92,1
1664403042,2022-09-29 00:10,100.00,983.35,1001.18,148,6.72,6.72,-93,1
1664403102,2022-09-29 00:11,100.00,983.30,1001.14,148,6.73,6.73,-94,1
1664403162,2022-09-29 00:12,100.00,983.11,1000.94,148,6.75,6.75,-93,1
1664403222,2022-09-29 00:13,100.00,983.37,1001.20,148,6.78,6.78,-93,1
1664403282,2022-09-29 00:14,100.00,983.35,1001.19,148,6.77,6.77,-92,1
1664403342,2022-09-29 00:15,100.00,983.34,1001.17,148,6.77,6.77,-93,1
1664403402,2022-09-29 00:16,100.00,983.32,1001.15,148,6.77,6.77,-94,1
1664403463,2022-09-29 00:17,100.00,983.31,1001.14,148,6.75,6.75,-94,1
1664403523,2022-09-29 00:18,100.00,983.32,1001.15,148,6.76,6.76,-94,1
1664403583,2022-09-29 00:19,100.00,983.35,1001.18,148,6.77,6.77,-90,1
1664403643,2022-09-29 00:20,100.00,983.36,1001.20,148,6.78,6.78,-93,1
1664403766,2022-09-29 00:22,100.00,983.49,1001.32,148,6.77,6.77,-92,1
1664403829,2022-09-29 00:23,100.00,983.53,1001.36,148,6.77,6.77,-94,1
1664403889,2022-09-29 00:24,100.00,983.50,1001.33,148,6.77,6.77,-93,1
1664403949,2022-09-29 00:25,100.00,983.51,1001.34,148,6.79,6.79,-93,1
1664404009,2022-09-29 00:26,100.00,983.57,1001.40,148,6.50,6.50,-92,1
1664404070,2022-09-29 00:27,100.00,983.52,1001.35,148,6.80,6.80,-94,1
1664404130,2022-09-29 00:28,100.00,983.53,1001.36,148,6.79,6.79,-94,1
1664404190,2022-09-29 00:29,100.00,983.49,1001.32,148,6.80,6.80,-93,1
1664404250,2022-09-29 00:30,100.00,983.48,1001.32,148,6.80,6.80,-95,1
1664404373,2022-09-29 00:32,100.00,983.51,1001.34,148,6.83,6.83,-90,1
1664404433,2022-09-29 00:33,100.00,983.50,1001.33,148,6.85,6.85,-92,1
1664404494,2022-09-29 00:34,100.00,983.50,1001.33,148,6.85,6.85,-93,1
1664404554,2022-09-29 00:35,100.00,983.48,1001.32,148,6.87,6.87,-92,1
1664404614,2022-09-29 00:36,100.00,983.46,1001.29,148,6.88,6.88,-93,1
1664404676,2022-09-29 00:37,100.00,983.44,1001.27,148,6.89,6.89,-93,1
1664404736,2022-09-29 00:38,100.00,983.44,1001.27,148,6.89,6.89,-92,1
1664404797,2022-09-29 00:39,100.00,983.41,1001.24,148,6.89,6.89,-93,1
1664404857,2022-09-29 00:40,100.00,983.29,1001.12,148,6.91,6.91,-93,1
1664404917,2022-09-29 00:41,100.00,983.23,1001.06,148,6.92,6.92,-93,1
1664404980,2022-09-29 00:43,100.00,983.18,1001.01,148,6.92,6.92,-93,1
1664405040,2022-09-29 00:44,100.00,983.12,1000.95,148,6.92,6.92,-92,1
1664405100,2022-09-29 00:45,100.00,983.08,1000.91,148,6.93,6.93,-93,1
1664405160,2022-09-29 00:46,100.00,983.07,1000.90,148,6.92,6.92,-94,1
1664405220,2022-09-29 00:47,100.00,983.07,1000.90,148,6.90,6.90,-93,1
1664405280,2022-09-29 00:48,100.00,983.08,1000.91,148,6.89,6.89,-93,1
1664405340,2022-09-29 00:49,100.00,983.05,1000.88,148,6.90,6.90,-93,1
1664405401,2022-09-29 00:50,100.00,983.04,1000.87,148,6.91,6.91,-93,1
1664405461,2022-09-29 00:51,100.00,983.00,1000.83,148,6.92,6.92,-93,1
1664405521,2022-09-29 00:52,100.00,982.98,1000.81,148,6.93,6.93,-93,1
1664405581,2022-09-29 00:53,100.00,982.95,1000.78,148,6.93,6.93,-93,1
1664405641,2022-09-29 00:54,100.00,982.91,1000.75,148,6.95,6.95,-94,1
1664405701,2022-09-29 00:55,100.00,982.89,1000.72,148,6.97,6.97,-92,1
1664405761,2022-09-29 00:56,100.00,982.87,1000.70,148,6.96,6.96,-92,1
1664405821,2022-09-29 00:57,100.00,982.82,1000.65,148,6.96,6.96,-92,1
1664405881,2022-09-29 00:58,100.00,982.82,1000.65,148,6.96,6.96,-93,1
1664405941,2022-09-29 00:59,100.00,982.87,1000.70,148,6.95,6.95,-92,1
1664406004,2022-09-29 01:00,100.00,982.91,1000.74,148,6.94,6.94,-92,1
1664406064,2022-09-29 01:01,100.00,982.96,1000.80,148,6.92,6.92,-93,1
1664406125,2022-09-29 01:02,100.00,983.01,1000.84,148,6.90,6.90,-93,1
1664406185,2022-09-29 01:03,100.00,983.01,1000.84,148,6.88,6.88,-93,1
1664406245,2022-09-29 01:04,100.00,983.02,1000.85,148,6.88,6.88,-91,1
1664406305,2022-09-29 01:05,100.00,983.00,1000.83,148,6.88,6.88,-93,1
1664406365,2022-09-29 01:06,100.00,982.94,1000.77,148,6.85,6.85,-93,1
1664406425,2022-09-29 01:07,100.00,982.92,1000.75,148,6.81,6.81,-93,1
1664406485,2022-09-29 01:08,100.00,982.92,1000.75,148,6.79,6.79,-93,1
1664406545,2022-09-29 01:09,100.00,982.87,1000.70,148,6.83,6.83,-92,1
1664406668,2022-09-29 01:11,100.00,982.82,1000.65,148,6.85,6.85,-92,1
1664406728,2022-09-29 01:12,100.00,982.75,1000.59,148,6.86,6.86,-93,1
1664406788,2022-09-29 01:13,100.00,982.78,1000.61,148,6.88,6.88,-94,1
1664406848,2022-09-29 01:14,100.00,982.78,1000.61,148,6.90,6.90,-91,1
1664406908,2022-09-29 01:15,100.00,982.79,1000.62,148,6.91,6.91,-93,1
1664406968,2022-09-29 01:16,100.00,982.81,1000.64,148,6.92,6.92,-91,1
1664407028,2022-09-29 01:17,100.00,982.81,1000.64,148,6.93,6.93,-91,1
1664407088,2022-09-29 01:18,100.00,982.83,1000.66,148,6.95,6.95,-91,1
1664407149,2022-09-29 01:19,100.00,982.82,1000.65,148,6.97,6.97,-93,1
1664407209,2022-09-29 01:20,100.00,982.82,1000.65,148,6.99,6.99,-92,1
1664407269,2022-09-29 01:21,100.00,982.82,1000.65,148,7.02,7.02,-90,1
1664407329,2022-09-29 01:22,100.00,982.83,1000.66,148,7.04,7.04,-92,1
1664407389,2022-09-29 01:23,100.00,982.81,1000.64,148,7.06,7.06,-91,1
1664407449,2022-09-29 01:24,100.00,982.76,1000.59,148,7.09,7.09,-91,1
1664407509,2022-09-29 01:25,100.00,982.75,1000.58,148,7.11,7.11,-92,1
1664407569,2022-09-29 01:26,100.00,982.73,1000.56,148,7.14,7.15,-91,1
1664407629,2022-09-29 01:27,100.00,982.68,1000.51,148,7.17,7.18,-92,1
1664407689,2022-09-29 01:28,100.00,982.64,1000.47,148,7.20,7.21,-91,1
1664407749,2022-09-29 01:29,100.00,982.64,1000.47,148,7.20,7.21,-92,1
1664407809,2022-09-29 01:30,100.00,982.62,1000.46,148,7.22,7.23,-93,1
1664407869,2022-09-29 01:31,100.00,982.64,1000.47,148,7.24,7.25,-92,1
1664407929,2022-09-29 01:32,100.00,982.61,1000.44,148,7.25,7.26,-93,1
1664407989,2022-09-29 01:33,100.00,982.64,1000.47,148,7.25,7.26,-92,1
1664408049,2022-09-29 01:34,100.00,982.63,1000.46,148,7.25,7.26,-92,1
1664408109,2022-09-29 01:35,100.00,982.63,1000.46,148,7.26,7.27,-92,1
1664408169,2022-09-29 01:36,100.00,982.58,1000.41,148,7.27,7.28,-92,1
1664408230,2022-09-29 01:37,100.00,982.52,1000.35,148,7.29,7.30,-92,1
1664408290,2022-09-29 01:38,100.00,982.49,1000.32,148,7.29,7.30,-92,1
1664408350,2022-09-29 01:39,100.00,982.46,1000.29,148,7.30,7.31,-92,1
1664408410,2022-09-29 01:40,100.00,982.45,1000.28,148,7.28,7.29,-91,1
1664408470,2022-09-29 01:41,100.00,982.50,1000.34,148,7.24,7.25,-92,1
1664408530,2022-09-29 01:42,100.00,982.55,1000.39,148,7.24,7.25,-93,1
1664408590,2022-09-29 01:43,100.00,982.59,1000.42,148,7.21,7.22,-92,1
1664408650,2022-09-29 01:44,100.00,982.64,1000.47,148,7.22,7.23,-93,1
1664408710,2022-09-29 01:45,100.00,982.66,1000.49,148,7.22,7.23,-91,1
1664408770,2022-09-29 01:46,100.00,982.65,1000.48,148,7.22,7.23,-93,1
1664408830,2022-09-29 01:47,100.00,982.72,1000.55,148,7.22,7.23,-92,1
1664408890,2022-09-29 01:48,100.00,982.77,1000.60,148,7.22,7.23,-93,1
1664408950,2022-09-29 01:49,100.00,982.79,1000.62,148,7.24,7.25,-93,1
1664409010,2022-09-29 01:50,100.00,982.82,1000.65,148,7.24,7.25,-92,1
1664409070,2022-09-29 01:51,100.00,982.78,1000.62,148,7.27,7.28,-94,1
1664409130,2022-09-29 01:52,100.00,982.75,1000.58,148,7.28,7.29,-93,1
1664409190,2022-09-29 01:53,100.00,982.74,1000.58,148,7.29,7.30,-92,1
1664409251,2022-09-29 01:54,100.00,982.67,1000.51,148,7.30,7.31,-94,1
1664409311,2022-09-29 01:55,100.00,982.61,1000.44,148,7.31,7.32,-91,1
1664409371,2022-09-29 01:56,100.00,982.63,1000.46,148,7.32,7.33,-92,1
1664409431,2022-09-29 01:57,100.00,982.68,1000.51,148,7.31,7.32,-93,1
1664409491,2022-09-29 01:58,100.00,982.67,1000.50,148,7.31,7.32,-92,1
1664409551,2022-09-29 01:59,100.00,982.69,1000.52,148,7.32,7.33,-92,1
1664409611,2022-09-29 02:00,100.00,982.68,1000.52,148,7.31,7.32,-90,1
1664409671,2022-09-29 02:01,100.00,982.62,1000.45,148,7.24,7.25,-92,1
1664409734,2022-09-29 02:02,100.00,982.61,1000.45,148,7.34,7.35,-93,1
1664409794,2022-09-29 02:03,100.00,982.61,1000.44,148,7.22,7.23,-92,1
1664409854,2022-09-29 02:04,100.00,982.66,1000.49,148,7.39,7.40,-93,1
1664409914,2022-09-29 02:05,100.00,982.65,1000.48,148,7.41,7.42,-92,1
1664409974,2022-09-29 02:06,100.00,982.65,1000.48,148,7.42,7.43,-92,1
1664410037,2022-09-29 02:07,100.00,982.68,1000.52,148,7.34,7.35,-93,1
1664410097,2022-09-29 02:08,100.00,982.68,1000.51,148,7.42,7.43,-93,1
1664410157,2022-09-29 02:09,100.00,982.69,1000.53,148,7.43,7.44,-93,1
1664410217,2022-09-29 02:10,100.00,982.73,1000.56,148,7.42,7.43,-94,1
1664410277,2022-09-29 02:11,100.00,982.72,1000.55,148,7.42,7.43,-92,1
1664410337,2022-09-29 02:12,100.00,982.70,1000.53,148,7.43,7.44,-93,1
1664410397,2022-09-29 02:13,100.00,982.65,1000.48,148,7.44,7.45,-93,1
1664410457,2022-09-29 02:14,100.00,982.67,1000.50,148,7.44,7.45,-92,1
1664410517,2022-09-29 02:15,100.00,982.68,1000.51,148,7.43,7.44,-92,1
1664410578,2022-09-29 02:16,100.00,982.67,1000.50,148,7.43,7.44,-92,1
1664410638,2022-09-29 02:17,100.00,982.69,1000.52,148,7.44,7.45,-93,1
1664410698,2022-09-29 02:18,100.00,982.67,1000.50,148,7.44,7.45,-93,1
1664410758,2022-09-29 02:19,100.00,982.68,1000.51,148,7.45,7.46,-92,1
1664410818,2022-09-29 02:20,100.00,982.67,1000.50,148,7.42,7.43,-93,1
1664410878,2022-09-29 02:21,100.00,982.71,1000.54,148,7.43,7.44,-92,1
1664410938,2022-09-29 02:22,100.00,982.65,1000.49,148,7.46,7.47,-93,1
1664410998,2022-09-29 02:23,100.00,982.60,1000.44,148,7.48,7.49,-92,1
1664411058,2022-09-29 02:24,100.00,982.56,1000.39,148,7.50,7.51,-90,1
1664411118,2022-09-29 02:25,100.00,982.56,1000.39,148,7.52,7.53,-93,1
1664411178,2022-09-29 02:26,100.00,982.62,1000.45,148,7.50,7.51,-91,1
1664411238,2022-09-29 02:27,100.00,982.65,1000.48,148,7.48,7.49,-90,1
1664411298,2022-09-29 02:28,100.00,982.66,1000.49,148,7.48,7.49,-94,1
1664411358,2022-09-29 02:29,100.00,982.66,1000.49,148,7.49,7.50,-91,1
1664411418,2022-09-29 02:30,100.00,982.67,1000.50,148,7.51,7.52,-93,1
1664411478,2022-09-29 02:31,100.00,982.67,1000.50,148,7.52,7.53,-93,1
1664411538,2022-09-29 02:32,100.00,982.62,1000.46,148,7.54,7.55,-91,1
1664411598,2022-09-29 02:33,100.00,982.63,1000.46,148,7.54,7.55,-92,1
1664411658,2022-09-29 02:34,100.00,982.63,1000.46,148,7.56,7.57,-92,1
1664411718,2022-09-29 02:35,100.00,982.61,1000.44,148,7.58,7.59,-93,1
1664411779,2022-09-29 02:36,100.00,982.67,1000.51,148,7.57,7.58,-91,1
1664411839,2022-09-29 02:37,100.00,982.70,1000.53,148,7.56,7.57,-92,1
1664411899,2022-09-29 02:38,100.00,982.71,1000.54,148,7.58,7.59,-92,1
1664411959,2022-09-29 02:39,100.00,982.70,1000.54,148,7.60,7.61,-94,1
1664412021,2022-09-29 02:40,100.00,982.71,1000.54,148,7.61,7.62,-91,1
1664412081,2022-09-29 02:41,100.00,982.75,1000.58,148,7.60,7.61,-90,1
1664412141,2022-09-29 02:42,100.00,982.79,1000.62,148,7.60,7.61,-92,1
1664412201,2022-09-29 02:43,100.00,982.78,1000.61,148,7.60,7.61,-90,1
1664412262,2022-09-29 02:44,100.00,982.85,1000.68,148,7.60,7.61,-91,1
1664412322,2022-09-29 02:45,100.00,982.84,1000.68,148,7.60,7.61,-91,1
1664412382,2022-09-29 02:46,100.00,982.88,1000.71,148,7.62,7.63,-93,1
1664412442,2022-09-29 02:47,100.00,982.90,1000.73,148,7.63,7.64,-93,1
1664412502,2022-09-29 02:48,100.00,982.93,1000.76,148,7.63,7.64,-94,1
1664412562,2022-09-29 02:49,100.00,982.92,1000.75,148,7.62,7.63,-92,1
1664412622,2022-09-29 02:50,100.00,982.89,1000.73,148,7.57,7.58,-92,1
1664412682,2022-09-29 02:51,100.00,982.88,1000.71,148,7.60,7.61,-93,1
1664412742,2022-09-29 02:52,100.00,982.88,1000.71,148,7.61,7.62,-92,1
1664412802,2022-09-29 02:53,100.00,982.86,1000.69,148,7.62,7.63,-91,1
1664412862,2022-09-29 02:54,100.00,982.85,1000.68,148,7.65,7.66,-92,1
1664412922,2022-09-29 02:55,100.00,982.89,1000.73,148,7.63,7.64,-91,1
1664412982,2022-09-29 02:56,100.00,982.91,1000.74,148,7.64,7.65,-93,1
1664413042,2022-09-29 02:57,100.00,982.93,1000.76,148,7.65,7.66,-93,1
1664413102,2022-09-29 02:58,100.00,982.90,1000.73,148,7.66,7.67,-93,1
1664413162,2022-09-29 02:59,100.00,982.90,1000.73,148,7.69,7.70,-93,1
1664413222,2022-09-29 03:00,100.00,982.93,1000.76,148,7.68,7.69,-93,1
1664413282,2022-09-29 03:01,100.00,982.98,1000.81,148,7.66,7.67,-92,1
1664413342,2022-09-29 03:02,100.00,982.96,1000.79,148,7.69,7.70,-93,1
1664413402,2022-09-29 03:03,100.00,982.91,1000.74,148,7.70,7.71,-92,1
1664413463,2022-09-29 03:04,100.00,982.91,1000.74,148,7.70,7.71,-92,1
1664413525,2022-09-29 03:05,100.00,982.88,1000.71,148,7.70,7.71,-91,1
1664413585,2022-09-29 03:06,100.00,982.79,1000.62,148,7.72,7.73,-91,1
1664413645,2022-09-29 03:07,100.00,982.79,1000.62,148,7.73,7.74,-90,1
1664413705,2022-09-29 03:08,100.00,982.77,1000.60,148,7.74,7.75,-93,1
1664413766,2022-09-29 03:09,100.00,982.76,1000.59,148,7.74,7.75,-92,1
1664413826,2022-09-29 03:10,100.00,982.76,1000.60,148,7.75,7.76,-92,1
1664413886,2022-09-29 03:11,100.00,982.78,1000.61,148,7.75,7.76,-92,1
1664413946,2022-09-29 03:12,100.00,982.76,1000.59,148,7.76,7.77,-92,1
1664414006,2022-09-29 03:13,100.00,982.75,1000.58,148,7.77,7.78,-93,1
1664414066,2022-09-29 03:14,100.00,982.75,1000.58,148,7.76,7.77,-93,1
1664414126,2022-09-29 03:15,100.00,982.77,1000.60,148,7.77,7.78,-93,1
1664414186,2022-09-29 03:16,100.00,982.80,1000.63,148,7.79,7.80,-93,1
1664414246,2022-09-29 03:17,100.00,982.77,1000.60,148,7.80,7.81,-93,1
1664414306,2022-09-29 03:18,100.00,982.73,1000.57,148,7.82,7.83,-93,1
1664414366,2022-09-29 03:19,100.00,982.75,1000.58,148,7.83,7.84,-92,1
1664414426,2022-09-29 03:20,100.00,982.74,1000.57,148,7.85,7.86,-92,1
1664414486,2022-09-29 03:21,100.00,982.75,1000.58,148,7.86,7.87,-93,1
1664414546,2022-09-29 03:22,100.00,982.84,1000.67,148,7.84,7.85,-93,1
1664414606,2022-09-29 03:23,100.00,982.88,1000.71,148,7.84,7.85,-92,1
1664414666,2022-09-29 03:24,100.00,982.89,1000.72,148,7.83,7.84,-94,1
1664414726,2022-09-29 03:25,100.00,982.84,1000.67,148,7.84,7.85,-91,1
1664414786,2022-09-29 03:26,100.00,982.86,1000.69,148,7.84,7.85,-93,1
1664414846,2022-09-29 03:27,100.00,982.83,1000.66,148,7.85,7.86,-92,1
1664414906,2022-09-29 03:28,100.00,982.82,1000.65,148,7.86,7.87,-92,1
1664414967,2022-09-29 03:29,100.00,982.82,1000.65,148,7.86,7.87,-94,1
1664415027,2022-09-29 03:30,100.00,982.82,1000.65,148,7.86,7.87,-92,1
1664415087,2022-09-29 03:31,100.00,982.80,1000.63,148,7.85,7.86,-93,1
1664415147,2022-09-29 03:32,100.00,982.78,1000.61,148,7.86,7.87,-93,1
1664415207,2022-09-29 03:33,100.00,982.80,1000.64,148,7.86,7.87,-94,1
1664415267,2022-09-29 03:34,100.00,982.80,1000.63,148,7.89,7.90,-92,1
1664415327,2022-09-29 03:35,100.00,982.81,1000.65,148,7.89,7.90,-94,1
1664415387,2022-09-29 03:36,100.00,982.80,1000.63,148,7.91,7.92,-92,1
1664415447,2022-09-29 03:37,100.00,982.77,1000.60,148,7.93,7.94,-91,1
1664415507,2022-09-29 03:38,100.00,982.78,1000.61,148,7.92,7.93,-93,1
1664415567,2022-09-29 03:39,100.00,982.77,1000.61,148,7.93,7.94,-92,1
1664415627,2022-09-29 03:40,100.00,982.74,1000.58,148,7.94,7.95,-92,1
1664415687,2022-09-29 03:41,100.00,982.73,1000.56,148,7.92,7.93,-93,1
1664415747,2022-09-29 03:42,100.00,982.66,1000.49,148,7.93,7.94,-93,1
1664415807,2022-09-29 03:43,100.00,982.69,1000.52,148,7.93,7.94,-92,1
1664415867,2022-09-29 03:44,100.00,982.68,1000.51,148,7.92,7.93,-92,1
1664415927,2022-09-29 03:45,100.00,982.76,1000.59,148,7.91,7.92,-91,1
1664415987,2022-09-29 03:46,100.00,982.72,1000.55,148,7.91,7.92,-93,1
1664416047,2022-09-29 03:47,100.00,982.73,1000.56,148,7.87,7.88,-93,1
1664416108,2022-09-29 03:48,100.00,982.75,1000.58,148,7.86,7.87,-93,1
1664416168,2022-09-29 03:49,100.00,982.76,1000.59,148,7.84,7.85,-94,1
1664416228,2022-09-29 03:50,100.00,982.73,1000.56,148,7.84,7.85,-92,1
1664416288,2022-09-29 03:51,100.00,982.71,1000.54,148,7.83,7.84,-91,1
1664416348,2022-09-29 03:52,100.00,982.72,1000.55,148,7.85,7.86,-92,1
1664416408,2022-09-29 03:53,100.00,982.75,1000.58,148,7.86,7.87,-92,1
1664416468,2022-09-29 03:54,100.00,982.79,1000.62,148,7.88,7.89,-91,1
1664416528,2022-09-29 03:55,100.00,982.79,1000.62,148,7.90,7.91,-92,1
1664416588,2022-09-29 03:56,100.00,982.77,1000.60,148,7.89,7.90,-92,1
1664416648,2022-09-29 03:57,100.00,982.79,1000.62,148,7.89,7.90,-91,1
1664416708,2022-09-29 03:58,100.00,982.76,1000.59,148,7.89,7.90,-93,1
1664416768,2022-09-29 03:59,100.00,982.77,1000.60,148,7.88,7.89,-91,1
1664416828,2022-09-29 04:00,100.00,982.78,1000.61,148,7.89,7.90,-91,1
1664416888,2022-09-29 04:01,100.00,982.83,1000.66,148,7.91,7.92,-92,1
1664416948,2022-09-29 04:02,100.00,982.87,1000.70,148,7.94,7.95,-94,1
1664417008,2022-09-29 04:03,100.00,982.96,1000.79,148,7.94,7.95,-93,1
1664417068,2022-09-29 04:04,100.00,982.94,1000.77,148,7.93,7.94,-93,1
1664417128,2022-09-29 04:05,100.00,982.99,1000.82,148,7.94,7.95,-92,1
1664417188,2022-09-29 04:06,100.00,982.94,1000.78,148,7.96,7.97,-93,1
1664417248,2022-09-29 04:07,100.00,982.94,1000.77,148,7.96,7.97,-93,1
1664417308,2022-09-29 04:08,100.00,982.93,1000.76,148,7.98,7.99,-92,1
1664417368,2022-09-29 04:09,100.00,982.97,1000.80,148,7.98,7.99,-92,1
1664417429,2022-09-29 04:10,100.00,982.99,1000.82,148,7.97,7.98,-93,1
1664417489,2022-09-29 04:11,100.00,983.03,1000.86,148,8.00,8.01,-92,1
1664417549,2022-09-29 04:12,100.00,983.04,1000.87,148,8.00,8.01,-92,1
1664417609,2022-09-29 04:13,100.00,983.04,1000.87,148,8.03,8.04,-92,1
1664417669,2022-09-29 04:14,100.00,982.99,1000.82,148,8.05,8.06,-93,1
1664417729,2022-09-29 04:15,100.00,983.00,1000.83,148,8.01,8.02,-92,1
1664417791,2022-09-29 04:16,100.00,982.99,1000.82,148,8.03,8.04,-92,1
1664417854,2022-09-29 04:17,100.00,983.00,1000.84,148,8.03,8.04,-92,1
1664417914,2022-09-29 04:18,100.00,982.99,1000.82,148,8.01,8.02,-92,1
1664417974,2022-09-29 04:19,100.00,982.99,1000.82,148,8.04,8.05,-92,1
1664418034,2022-09-29 04:20,100.00,982.97,1000.80,148,8.07,8.08,-92,1
1664418094,2022-09-29 04:21,100.00,983.00,1000.83,148,8.08,8.09,-92,1
1664418155,2022-09-29 04:22,100.00,982.97,1000.80,148,8.07,8.08,-91,1
1664418215,2022-09-29 04:23,100.00,982.95,1000.78,148,8.10,8.11,-91,1
1664418275,2022-09-29 04:24,100.00,982.94,1000.77,148,8.11,8.12,-93,1
1664418335,2022-09-29 04:25,100.00,982.97,1000.80,148,8.11,8.12,-92,1
1664418395,2022-09-29 04:26,100.00,982.99,1000.82,148,8.11,8.12,-94,1
1664418455,2022-09-29 04:27,100.00,983.04,1000.87,148,8.13,8.14,-93,1
1664418515,2022-09-29 04:28,100.00,983.03,1000.87,148,8.14,8.15,-92,1
1664418575,2022-09-29 04:29,100.00,982.97,1000.80,148,8.14,8.15,-93,1
1664418635,2022-09-29 04:30,100.00,982.95,1000.78,148,8.15,8.16,-92,1
1664418695,2022-09-29 04:31,100.00,982.98,1000.81,148,8.15,8.16,-92,1
1664418755,2022-09-29 04:32,100.00,982.97,1000.80,148,8.17,8.18,-93,1
1664418815,2022-09-29 04:33,100.00,982.91,1000.74,148,8.16,8.17,-93,1
1664418875,2022-09-29 04:34,100.00,982.92,1000.75,148,8.17,8.18,-92,1
1664418935,2022-09-29 04:35,100.00,982.86,1000.69,148,8.19,8.20,-92,1
1664418995,2022-09-29 04:36,100.00,982.77,1000.60,148,8.19,8.20,-93,1
1664419055,2022-09-29 04:37,100.00,982.76,1000.59,148,8.15,8.16,-93,1
1664419115,2022-09-29 04:38,100.00,982.78,1000.61,148,8.19,8.20,-91,1
1664419175,2022-09-29 04:39,100.00,982.83,1000.67,148,8.18,8.19,-92,1
1664419235,2022-09-29 04:40,100.00,982.88,1000.71,148,8.16,8.17,-91,1
1664419295,2022-09-29 04:41,100.00,982.84,1000.67,148,8.19,8.20,-92,1
1664419356,2022-09-29 04:42,100.00,982.89,1000.72,148,8.20,8.21,-93,1
1664419416,2022-09-29 04:43,100.00,982.91,1000.74,148,8.20,8.21,-92,1
1664419476,2022-09-29 04:44,100.00,982.95,1000.78,148,8.22,8.23,-92,1
1664419536,2022-09-29 04:45,100.00,982.92,1000.75,148,8.21,8.22,-94,1
1664419598,2022-09-29 04:46,100.00,982.90,1000.73,148,8.25,8.26,-93,1
1664419658,2022-09-29 04:47,100.00,982.89,1000.72,148,8.26,8.27,-91,1
1664419718,2022-09-29 04:48,100.00,982.88,1000.71,148,8.27,8.28,-91,1
1664419778,2022-09-29 04:49,100.00,982.85,1000.68,148,8.26,8.27,-92,1
1664419839,2022-09-29 04:50,100.00,982.89,1000.72,148,8.26,8.27,-91,1
1664419899,2022-09-29 04:51,100.00,982.91,1000.74,148,8.26,8.27,-92,1
1664419959,2022-09-29 04:52,100.00,982.89,1000.72,148,8.27,8.28,-92,1
1664420019,2022-09-29 04:53,100.00,982.85,1000.68,148,8.29,8.30,-92,1
1664420079,2022-09-29 04:54,100.00,982.79,1000.62,148,8.29,8.30,-93,1
1664420139,2022-09-29 04:55,100.00,982.74,1000.57,148,8.30,8.31,-93,1
1664420199,2022-09-29 04:56,100.00,982.74,1000.57,148,8.30,8.31,-92,1
1664420259,2022-09-29 04:57,100.00,982.76,1000.59,148,8.29,8.30,-91,1
1664420319,2022-09-29 04:58,100.00,982.84,1000.67,148,8.26,8.27,-92,1
1664420379,2022-09-29 04:59,100.00,982.89,1000.72,148,8.25,8.26,-90,1
1664420439,2022-09-29 05:00,100.00,982.94,1000.77,148,8.26,8.27,-93,1
1664420499,2022-09-29 05:01,100.00,982.96,1000.79,148,8.30,8.31,-93,1
1664420559,2022-09-29 05:02,100.00,982.98,1000.81,148,8.30,8.31,-93,1
1664420619,2022-09-29 05:03,100.00,982.99,1000.82,148,8.30,8.31,-91,1
1664420679,2022-09-29 05:04,100.00,983.02,1000.85,148,8.29,8.30,-93,1
1664420739,2022-09-29 05:05,100.00,983.00,1000.83,148,8.29,8.30,-93,1
1664420799,2022-09-29 05:06,100.00,983.05,1000.88,148,8.30,8.31,-92,1
1664420860,2022-09-29 05:07,100.00,983.03,1000.86,148,8.29,8.30,-93,1
1664420920,2022-09-29 05:08,100.00,983.01,1000.84,148,8.28,8.29,-93,1
1664420980,2022-09-29 05:09,100.00,983.02,1000.85,148,8.29,8.30,-92,1
1664421040,2022-09-29 05:10,100.00,983.02,1000.85,148,8.30,8.31,-93,1
1664421100,2022-09-29 05:11,100.00,983.10,1000.93,148,8.26,8.27,-91,1
1664421160,2022-09-29 05:12,100.00,983.08,1000.91,148,8.27,8.28,-92,1
1664421220,2022-09-29 05:13,100.00,983.05,1000.89,148,8.27,8.28,-91,1
1664421280,2022-09-29 05:14,100.00,983.05,1000.88,148,8.29,8.30,-93,1
1664421340,2022-09-29 05:15,100.00,983.04,1000.88,148,8.28,8.29,-90,1
1664421400,2022-09-29 05:16,100.00,983.08,1000.91,148,8.29,8.30,-92,1
1664421463,2022-09-29 05:17,100.00,983.07,1000.91,148,8.29,8.30,-93,1
1664421523,2022-09-29 05:18,100.00,983.10,1000.93,148,8.28,8.29,-92,1
1664421583,2022-09-29 05:19,100.00,983.14,1000.97,148,8.28,8.29,-93,1
1664421643,2022-09-29 05:20,100.00,983.16,1000.99,148,8.28,8.29,-93,1
1664421703,2022-09-29 05:21,100.00,983.14,1000.97,148,8.30,8.31,-92,1
1664421763,2022-09-29 05:22,100.00,983.12,1000.95,148,8.30,8.31,-93,1
1664421823,2022-09-29 05:23,100.00,983.14,1000.97,148,8.30,8.31,-93,1
1664421883,2022-09-29 05:24,100.00,983.16,1000.99,148,8.30,8.31,-92,1
1664421943,2022-09-29 05:25,100.00,983.14,1000.97,148,8.34,8.35,-92,1
1664422003,2022-09-29 05:26,100.00,983.16,1000.99,148,8.31,8.32,-95,1
1664422063,2022-09-29 05:27,100.00,983.12,1000.95,148,8.34,8.35,-92,1
1664422123,2022-09-29 05:28,100.00,983.06,1000.89,148,8.32,8.33,-92,1
1664422183,2022-09-29 05:29,100.00,983.16,1000.99,148,8.33,8.34,-91,1
1664422243,2022-09-29 05:30,100.00,983.18,1001.02,148,8.34,8.35,-92,1
1664422303,2022-09-29 05:31,100.00,983.15,1000.99,148,8.30,8.31,-92,1
1664422363,2022-09-29 05:32,100.00,983.14,1000.97,148,8.31,8.32,-92,1
1664422423,2022-09-29 05:33,100.00,983.13,1000.96,148,8.30,8.31,-91,1
1664422483,2022-09-29 05:34,100.00,983.09,1000.93,148,8.29,8.30,-91,1
1664422543,2022-09-29 05:35,100.00,983.11,1000.95,148,8.29,8.30,-92,1
1664422603,2022-09-29 05:36,100.00,983.12,1000.96,148,8.28,8.29,-91,1
1664422663,2022-09-29 05:37,100.00,983.14,1000.97,148,8.27,8.28,-91,1
1664422724,2022-09-29 05:38,100.00,983.16,1000.99,148,8.26,8.27,-93,1
1664422784,2022-09-29 05:39,100.00,983.22,1001.05,148,8.24,8.25,-91,1
1664422844,2022-09-29 05:40,100.00,983.27,1001.10,148,8.26,8.27,-91,1
1664422904,2022-09-29 05:41,100.00,983.28,1001.11,148,8.27,8.28,-92,1
1664422964,2022-09-29 05:42,100.00,983.32,1001.15,148,8.24,8.25,-91,1
1664423024,2022-09-29 05:43,100.00,983.32,1001.15,148,8.24,8.25,-92,1
1664423084,2022-09-29 05:44,100.00,983.35,1001.18,148,8.28,8.29,-91,1
1664423144,2022-09-29 05:45,100.00,983.39,1001.22,148,8.24,8.25,-92,1
1664423204,2022-09-29 05:46,100.00,983.38,1001.21,148,8.25,8.26,-92,1
1664423264,2022-09-29 05:47,100.00,983.32,1001.16,148,8.25,8.26,-93,1
1664423324,2022-09-29 05:48,100.00,983.32,1001.15,148,8.23,8.24,-93,1
1664423384,2022-09-29 05:49,100.00,983.34,1001.17,148,8.21,8.22,-92,1
1664423444,2022-09-29 05:50,100.00,983.41,1001.24,148,8.20,8.21,-93,1
1664423504,2022-09-29 05:51,100.00,983.42,1001.25,148,8.18,8.19,-92,1
1664423564,2022-09-29 05:52,100.00,983.42,1001.25,148,8.17,8.18,-92,1
1664423624,2022-09-29 05:53,100.00,983.38,1001.21,148,8.11,8.12,-91,1
1664423684,2022-09-29 05:54,100.00,983.42,1001.26,148,8.12,8.13,-91,1
1664423744,2022-09-29 05:55,100.00,983.44,1001.27,148,8.13,8.14,-93,1
1664423804,2022-09-29 05:56,100.00,983.43,1001.26,148,8.12,8.13,-92,1
1664423865,2022-09-29 05:57,100.00,983.49,1001.32,148,8.10,8.11,-92,1
1664423925,2022-09-29 05:58,100.00,983.55,1001.38,148,8.08,8.09,-93,1
1664423985,2022-09-29 05:59,100.00,983.58,1001.41,148,8.07,8.08,-92,1
1664424045,2022-09-29 06:00,100.00,983.58,1001.41,148,8.03,8.04,-91,1
1664424105,2022-09-29 06:01,100.00,983.59,1001.42,148,8.02,8.03,-93,1
1664424165,2022-09-29 06:02,100.00,983.58,1001.41,148,8.02,8.03,-91,1
1664424225,2022-09-29 06:03,100.00,983.58,1001.41,148,8.00,8.01,-93,1
1664424285,2022-09-29 06:04,100.00,983.59,1001.42,148,8.00,8.01,-90,1
1664424345,2022-09-29 06:05,100.00,983.55,1001.38,148,7.98,7.99,-92,1
1664424405,2022-09-29 06:06,100.00,983.56,1001.39,148,8.00,8.01,-91,1
1664424465,2022-09-29 06:07,100.00,983.55,1001.38,148,7.99,8.00,-92,1
1664424525,2022-09-29 06:08,100.00,983.53,1001.36,148,7.96,7.97,-92,1
1664424585,2022-09-29 06:09,100.00,983.55,1001.38,148,7.97,7.98,-92,1
1664424645,2022-09-29 06:10,100.00,983.56,1001.39,148,7.96,7.97,-91,1
1664424705,2022-09-29 06:11,100.00,983.62,1001.45,148,7.96,7.97,-91,1
1664424765,2022-09-29 06:12,100.00,983.66,1001.49,148,7.97,7.98,-92,1
1664424825,2022-09-29 06:13,100.00,983.69,1001.52,148,7.96,7.97,-92,1
1664424949,2022-09-29 06:15,100.00,983.71,1001.54,148,7.93,7.94,-90,1
1664425009,2022-09-29 06:16,100.00,983.76,1001.59,148,7.93,7.94,-92,1
1664425069,2022-09-29 06:17,100.00,983.75,1001.58,148,7.93,7.94,-93,1
1664425129,2022-09-29 06:18,100.00,983.71,1001.54,148,7.93,7.94,-92,1
1664425192,2022-09-29 06:19,100.00,983.70,1001.53,148,7.93,7.94,-92,1
1664425252,2022-09-29 06:20,100.00,983.70,1001.53,148,7.94,7.95,-93,1
1664425312,2022-09-29 06:21,100.00,983.69,1001.52,148,7.93,7.94,-93,1
1664425372,2022-09-29 06:22,100.00,983.67,1001.50,148,7.95,7.96,-91,1
1664425432,2022-09-29 06:23,100.00,983.67,1001.50,148,7.94,7.95,-93,1
1664425492,2022-09-29 06:24,100.00,983.68,1001.52,148,7.94,7.95,-93,1
1664425552,2022-09-29 06:25,100.00,983.65,1001.48,148,7.94,7.95,-92,1
1664425612,2022-09-29 06:26,100.00,983.63,1001.46,148,7.93,7.94,-93,1
1664425672,2022-09-29 06:27,100.00,983.60,1001.44,148,7.93,7.94,-92,1
1664425732,2022-09-29 06:28,100.00,983.58,1001.41,148,7.91,7.92,-92,1
1664425792,2022-09-29 06:29,100.00,983.60,1001.43,148,7.94,7.95,-93,1
1664425852,2022-09-29 06:30,100.00,983.62,1001.46,148,7.94,7.95,-93,1
1664425912,2022-09-29 06:31,100.00,983.67,1001.51,148,7.92,7.93,-92,1
1664426035,2022-09-29 06:33,100.00,983.67,1001.50,148,7.95,7.96,-93,1
1664426095,2022-09-29 06:34,100.00,983.72,1001.55,148,7.96,7.97,-92,1
1664426156,2022-09-29 06:35,100.00,983.73,1001.56,148,7.97,7.98,-93,1
1664426219,2022-09-29 06:36,100.00,983.81,1001.64,148,7.98,7.99,-93,1
1664426279,2022-09-29 06:37,100.00,983.86,1001.69,148,7.97,7.98,-91,1
1664426339,2022-09-29 06:38,100.00,983.94,1001.77,148,7.97,7.98,-91,1
1664426462,2022-09-29 06:41,100.00,984.02,1001.85,148,7.95,7.96,-89,1
1664426522,2022-09-29 06:42,100.00,984.05,1001.88,148,7.95,7.96,-92,1
1664426585,2022-09-29 06:43,100.00,983.99,1001.82,148,7.91,7.92,-92,1
1664426645,2022-09-29 06:44,100.00,983.97,1001.80,148,7.96,7.97,-91,1
1664426705,2022-09-29 06:45,100.00,984.01,1001.84,148,7.97,7.98,-92,1
1664426768,2022-09-29 06:46,100.00,984.06,1001.89,148,7.96,7.97,-92,1
1664426828,2022-09-29 06:47,100.00,984.08,1001.91,148,7.99,8.00,-91,1
1664426888,2022-09-29 06:48,100.00,984.01,1001.84,148,7.97,7.98,-93,1
1664426948,2022-09-29 06:49,100.00,983.99,1001.82,148,7.99,8.00,-92,1
1664427074,2022-09-29 06:51,100.00,984.01,1001.84,148,8.01,8.02,-93,1
1664427134,2022-09-29 06:52,100.00,984.04,1001.88,148,8.04,8.05,-92,1
1664427197,2022-09-29 06:53,100.00,984.06,1001.89,148,8.05,8.06,-94,1
1664427446,2022-09-29 06:57,100.00,983.98,1001.81,148,8.10,8.11,-91,1
1664427506,2022-09-29 06:58,100.00,983.97,1001.80,148,8.09,8.10,-93,1
1664427567,2022-09-29 06:59,100.00,983.95,1001.78,148,8.10,8.11,-94,1
1664427636,2022-09-29 07:00,100.00,983.98,1001.81,148,8.12,8.13,-91,1
1664427690,2022-09-29 07:01,100.00,984.00,1001.83,148,8.12,8.13,-92,1
1664427750,2022-09-29 07:02,100.00,983.97,1001.80,148,8.17,8.18,-92,1
1664427810,2022-09-29 07:03,100.00,984.00,1001.83,148,8.18,8.19,-92,1
1664427871,2022-09-29 07:04,100.00,984.01,1001.85,148,8.23,8.24,-93,1
1664427931,2022-09-29 07:05,100.00,984.03,1001.86,148,8.23,8.24,-93,1
1664427991,2022-09-29 07:06,100.00,984.03,1001.86,148,8.23,8.24,-91,1
1664428051,2022-09-29 07:07,100.00,984.03,1001.86,148,8.25,8.26,-92,1
1664428111,2022-09-29 07:08,100.00,984.00,1001.83,148,8.27,8.28,-92,1
1664428174,2022-09-29 07:09,100.00,984.02,1001.85,148,8.26,8.27,-92,1
1664428234,2022-09-29 07:10,100.00,983.93,1001.76,148,8.27,8.28,-91,1
1664428294,2022-09-29 07:11,100.00,983.93,1001.76,148,8.12,8.13,-92,1
1664428356,2022-09-29 07:12,100.00,983.88,1001.71,148,8.28,8.29,-92,1
1664428420,2022-09-29 07:13,100.00,983.92,1001.75,148,8.29,8.30,-95,1
1664428480,2022-09-29 07:14,100.00,983.98,1001.81,148,8.34,8.35,-92,1
1664428669,2022-09-29 07:17,100.00,984.10,1001.93,148,8.40,8.41,-93,1
1664428729,2022-09-29 07:18,100.00,984.10,1001.93,148,8.41,8.42,-94,1
1664428789,2022-09-29 07:19,100.00,984.09,1001.92,148,8.43,8.44,-92,1
1664428849,2022-09-29 07:20,100.00,984.11,1001.94,148,8.44,8.45,-92,1
1664428918,2022-09-29 07:21,100.00,984.08,1001.91,148,8.46,8.47,-91,1
1664428973,2022-09-29 07:22,100.00,984.04,1001.87,148,8.53,8.54,-94,1
1664429033,2022-09-29 07:23,100.00,984.04,1001.87,148,8.51,8.52,-92,1
1664429096,2022-09-29 07:24,100.00,983.99,1001.82,148,8.54,8.55,-93,1
1664429219,2022-09-29 07:26,100.00,983.98,1001.81,148,8.58,8.59,-90,1
1664429282,2022-09-29 07:28,100.00,983.95,1001.78,148,8.60,8.61,-92,1
1664429351,2022-09-29 07:29,100.00,983.94,1001.77,148,8.59,8.60,-92,1
1664429408,2022-09-29 07:30,100.00,984.01,1001.84,148,8.57,8.58,-91,1
1664429471,2022-09-29 07:31,100.00,984.01,1001.84,148,8.61,8.62,-93,1
1664429531,2022-09-29 07:32,100.00,984.10,1001.93,148,8.62,8.63,-92,1
1664429591,2022-09-29 07:33,100.00,984.11,1001.94,148,8.63,8.64,-91,1
1664429652,2022-09-29 07:34,100.00,984.12,1001.96,148,8.69,8.70,-91,1
1664429714,2022-09-29 07:35,100.00,984.10,1001.93,148,8.63,8.64,-91,1
1664429775,2022-09-29 07:36,100.00,984.07,1001.90,148,8.70,8.71,-92,1
1664429835,2022-09-29 07:37,100.00,984.04,1001.87,148,8.73,8.74,-92,1
1664429898,2022-09-29 07:38,100.00,984.08,1001.91,148,8.74,8.75,-93,1
1664429958,2022-09-29 07:39,100.00,984.19,1002.02,148,8.74,8.75,-91,1
1664430018,2022-09-29 07:40,100.00,984.14,1001.97,148,8.79,8.80,-92,1
1664430078,2022-09-29 07:41,100.00,984.15,1001.98,148,8.76,8.77,-92,1
1664430138,2022-09-29 07:42,100.00,984.14,1001.97,148,8.79,8.80,-92,1
1664430198,2022-09-29 07:43,100.00,984.09,1001.92,148,8.80,8.81,-91,1
1664430258,2022-09-29 07:44,100.00,984.08,1001.92,148,8.78,8.79,-92,1
1664430318,2022-09-29 07:45,100.00,984.06,1001.89,148,8.80,8.81,-92,1
1664430378,2022-09-29 07:46,100.00,984.03,1001.86,148,8.82,8.83,-92,1
1664430438,2022-09-29 07:47,100.00,984.03,1001.86,148,8.85,8.86,-92,1
1664430498,2022-09-29 07:48,100.00,984.06,1001.89,148,8.85,8.86,-93,1
1664430558,2022-09-29 07:49,100.00,984.09,1001.92,148,8.86,8.87,-92,1
1664430619,2022-09-29 07:50,100.00,984.11,1001.94,148,8.85,8.86,-92,1
1664430679,2022-09-29 07:51,100.00,984.15,1001.98,148,8.88,8.89,-91,1
1664430739,2022-09-29 07:52,100.00,984.15,1001.98,148,8.89,8.90,-92,1
1664430799,2022-09-29 07:53,100.00,984.18,1002.01,148,8.86,8.87,-92,1
1664430859,2022-09-29 07:54,100.00,984.21,1002.04,148,8.90,8.91,-91,1
1664430919,2022-09-29 07:55,100.00,983.21,1001.04,148,8.92,8.93,-93,1
1664431042,2022-09-29 07:57,100.00,984.19,1002.02,148,8.97,8.98,-92,1
1664431102,2022-09-29 07:58,100.00,984.16,1001.99,148,8.95,8.96,-91,1
1664431162,2022-09-29 07:59,100.00,984.18,1002.02,148,9.01,9.02,-93,1
1664431222,2022-09-29 08:00,100.00,984.19,1002.02,148,9.05,9.06,-91,1
1664431282,2022-09-29 08:01,100.00,984.21,1002.04,148,9.08,9.09,-92,1
1664431343,2022-09-29 08:02,100.00,984.24,1002.07,148,9.08,9.09,-92,1
1664431403,2022-09-29 08:03,100.00,984.24,1002.07,148,9.08,9.09,-91,1
1664431463,2022-09-29 08:04,100.00,984.27,1002.10,148,9.12,9.13,-91,1
1664431586,2022-09-29 08:06,100.00,984.27,1002.10,148,9.09,9.10,-92,1
1664431649,2022-09-29 08:07,100.00,984.27,1002.11,148,9.08,9.09,-92,1
1664431772,2022-09-29 08:09,100.00,984.28,1002.11,148,9.13,9.14,-92,1
1664431832,2022-09-29 08:10,100.00,984.24,1002.07,148,9.16,9.17,-92,1
1664431892,2022-09-29 08:11,100.00,984.24,1002.07,148,9.15,9.16,-93,1
1664431953,2022-09-29 08:12,100.00,984.24,1002.07,148,9.17,9.18,-92,1
1664432013,2022-09-29 08:13,100.00,984.26,1002.09,148,9.23,9.24,-91,1
1664432073,2022-09-29 08:14,100.00,984.24,1002.07,148,9.24,9.25,-92,1
1664432135,2022-09-29 08:15,100.00,984.26,1002.09,148,9.24,9.25,-92,1
1664432202,2022-09-29 08:16,100.00,984.24,1002.07,148,9.29,9.30,-94,1
1664432262,2022-09-29 08:17,100.00,984.20,1002.04,148,9.28,9.29,-94,1
1664432322,2022-09-29 08:18,100.00,984.19,1002.02,148,9.28,9.29,-93,1
1664432382,2022-09-29 08:19,100.00,984.18,1002.02,148,9.29,9.30,-93,1
1664432442,2022-09-29 08:20,100.00,984.20,1002.03,148,9.33,9.34,-92,1
1664432502,2022-09-29 08:21,100.00,984.15,1001.98,148,9.36,9.37,-93,1
1664432565,2022-09-29 08:22,100.00,984.21,1002.04,148,9.37,9.38,-93,1
1664432625,2022-09-29 08:23,100.00,984.12,1001.95,148,9.34,9.35,-94,1
1664432685,2022-09-29 08:24,100.00,984.17,1002.00,148,9.39,9.40,-93,1
1664432808,2022-09-29 08:26,100.00,984.20,1002.03,148,9.40,9.41,-92,1
1664432868,2022-09-29 08:27,100.00,984.17,1002.00,148,9.40,9.41,-92,1
1664432931,2022-09-29 08:28,100.00,984.19,1002.02,148,9.38,9.39,-92,1
1664433055,2022-09-29 08:30,100.00,984.18,1002.02,148,9.47,9.48,-91,1
1664433244,2022-09-29 08:34,100.00,984.22,1002.06,148,9.64,9.65,-92,1
1664433304,2022-09-29 08:35,100.00,984.26,1002.09,148,9.55,9.56,-92,1
1664433365,2022-09-29 08:36,100.00,984.14,1001.97,148,9.65,9.66,-92,1
1664433426,2022-09-29 08:37,100.00,984.26,1002.09,148,9.60,9.61,-91,1
1664433486,2022-09-29 08:38,100.00,984.26,1002.09,148,9.60,9.61,-93,1
1664433549,2022-09-29 08:39,100.00,984.28,1002.12,148,9.63,9.64,-93,1
1664433609,2022-09-29 08:40,100.00,984.30,1002.13,148,9.65,9.66,-92,1
1664433672,2022-09-29 08:41,100.00,984.30,1002.13,148,9.77,9.78,-91,1
1664433732,2022-09-29 08:42,100.00,984.31,1002.14,148,9.76,9.77,-91,1
1664433792,2022-09-29 08:43,100.00,984.32,1002.16,148,9.90,9.91,-92,1
1664433852,2022-09-29 08:44,100.00,984.34,1002.17,148,9.84,9.85,-91,1
1664433912,2022-09-29 08:45,100.00,984.35,1002.18,148,9.85,9.86,-91,1
1664433981,2022-09-29 08:46,100.00,984.37,1002.20,148,9.87,9.88,-93,1
1664434038,2022-09-29 08:47,100.00,984.35,1002.18,148,9.90,9.91,-94,1
1664434162,2022-09-29 08:49,100.00,984.33,1002.16,148,9.95,9.96,-92,1
1664434222,2022-09-29 08:50,100.00,984.35,1002.18,148,9.95,9.96,-91,1
1664434282,2022-09-29 08:51,100.00,984.39,1002.22,148,9.90,9.91,-92,1
1664434348,2022-09-29 08:52,100.00,984.40,1002.23,148,9.93,9.94,-91,1
1664434411,2022-09-29 08:53,100.00,984.39,1002.22,148,9.91,9.92,-91,1
1664434471,2022-09-29 08:54,100.00,984.42,1002.25,148,9.89,9.90,-92,1
1664434534,2022-09-29 08:55,100.00,984.45,1002.28,148,9.97,9.98,-90,1
1664434720,2022-09-29 08:58,100.00,984.41,1002.24,148,9.95,9.96,-93,1
1664434780,2022-09-29 08:59,100.00,984.43,1002.26,148,9.95,9.96,-93,1
1664434840,2022-09-29 09:00,100.00,984.42,1002.25,148,9.89,9.90,-93,1
1664434903,2022-09-29 09:01,100.00,984.41,1002.24,148,9.95,9.96,-90,1
1664434963,2022-09-29 09:02,100.00,984.43,1002.26,148,9.90,9.91,-94,1
1664435023,2022-09-29 09:03,100.00,984.46,1002.29,148,9.98,9.99,-91,1
1664435083,2022-09-29 09:04,100.00,984.48,1002.31,148,10.04,10.05,-91,1
1664435143,2022-09-29 09:05,100.00,984.54,1002.37,148,10.04,10.05,-91,1
1664435206,2022-09-29 09:06,100.00,984.59,1002.42,148,10.06,10.07,-91,1
1664435266,2022-09-29 09:07,100.00,984.59,1002.42,148,10.04,10.05,-92,1
1664435326,2022-09-29 09:08,100.00,984.61,1002.44,148,10.15,10.16,-92,1
1664435387,2022-09-29 09:09,100.00,984.64,1002.47,148,10.06,10.07,-93,1
1664435447,2022-09-29 09:10,100.00,984.59,1002.42,148,10.03,10.04,-92,1
1664435507,2022-09-29 09:11,100.00,984.62,1002.45,148,10.08,10.09,-92,1
1664435567,2022-09-29 09:12,100.00,984.65,1002.48,148,10.09,10.10,-92,1
1664435627,2022-09-29 09:13,100.00,984.64,1002.47,148,10.00,10.01,-93,1
1664435750,2022-09-29 09:15,100.00,984.60,1002.43,148,9.98,9.99,-93,1
1664435813,2022-09-29 09:16,100.00,984.62,1002.45,148,9.91,9.92,-93,1
1664435876,2022-09-29 09:17,100.00,984.62,1002.45,148,9.95,9.96,-91,1
1664435936,2022-09-29 09:18,100.00,984.65,1002.48,148,10.01,10.02,-91,1
1664436065,2022-09-29 09:21,100.00,984.63,1002.46,148,9.97,9.98,-92,1
1664436127,2022-09-29 09:22,100.00,984.65,1002.49,148,10.00,10.01,-91,1
1664436188,2022-09-29 09:23,100.00,984.71,1002.54,148,10.01,10.02,-93,1
1664436248,2022-09-29 09:24,100.00,984.65,1002.48,148,9.99,10.00,-93,1
1664436308,2022-09-29 09:25,100.00,984.63,1002.46,148,10.05,10.06,-92,1
1664436368,2022-09-29 09:26,100.00,984.61,1002.44,148,9.99,10.00,-93,1
1664436428,2022-09-29 09:27,100.00,984.65,1002.48,148,9.99,10.00,-92,1
1664436488,2022-09-29 09:28,100.00,984.33,1002.16,148,9.97,9.98,-92,1
1664436611,2022-09-29 09:30,100.00,984.63,1002.46,148,9.98,9.99,-93,1
1664436671,2022-09-29 09:31,100.00,984.64,1002.47,148,10.03,10.04,-92,1
1664436731,2022-09-29 09:32,100.00,984.68,1002.51,148,10.03,10.04,-92,1
1664436791,2022-09-29 09:33,100.00,984.68,1002.51,148,9.99,10.00,-90,1
1664436852,2022-09-29 09:34,100.00,984.67,1002.50,148,10.01,10.02,-93,1
1664436912,2022-09-29 09:35,100.00,984.66,1002.49,148,10.03,10.04,-92,1
1664436978,2022-09-29 09:36,100.00,984.66,1002.49,148,10.13,10.14,-92,1
1664437038,2022-09-29 09:37,100.00,984.71,1002.54,148,10.16,10.17,-92,1
1664437100,2022-09-29 09:38,100.00,984.73,1002.56,148,10.15,10.16,-91,1
1664437160,2022-09-29 09:39,100.00,984.72,1002.55,148,10.23,10.24,-92,1
1664437286,2022-09-29 09:41,100.00,984.72,1002.55,148,10.25,10.26,-92,1
1664437347,2022-09-29 09:42,100.00,984.73,1002.56,148,10.27,10.28,-91,1
1664437407,2022-09-29 09:43,100.00,984.69,1002.53,148,10.27,10.28,-93,1
1664437467,2022-09-29 09:44,100.00,984.72,1002.56,148,10.31,10.32,-91,1
1664437527,2022-09-29 09:45,100.00,984.76,1002.59,148,10.24,10.25,-93,1
1664437587,2022-09-29 09:46,100.00,984.76,1002.59,148,10.24,10.25,-91,1
1664437713,2022-09-29 09:48,100.00,984.67,1002.50,148,10.24,10.25,-93,1
1664437773,2022-09-29 09:49,100.00,984.80,1002.63,148,10.25,10.26,-92,1
1664437833,2022-09-29 09:50,100.00,984.85,1002.68,148,10.20,10.21,-92,1
1664437896,2022-09-29 09:51,100.00,984.84,1002.67,148,10.23,10.24,-92,1
1664437956,2022-09-29 09:52,100.00,984.93,1002.76,148,10.24,10.25,-91,1
1664438017,2022-09-29 09:53,100.00,984.87,1002.71,148,10.27,10.28,-93,1
1664438077,2022-09-29 09:54,100.00,984.91,1002.74,148,10.33,10.34,-93,1
1664438203,2022-09-29 09:56,100.00,984.92,1002.75,148,10.46,10.47,-92,1
1664438263,2022-09-29 09:57,100.00,984.92,1002.75,148,10.43,10.44,-90,1
1664438323,2022-09-29 09:58,100.00,984.93,1002.76,148,10.47,10.48,-90,1
1664438386,2022-09-29 09:59,100.00,984.94,1002.78,148,10.51,10.52,-92,1
1664438446,2022-09-29 10:00,100.00,984.94,1002.77,148,10.44,10.45,-93,1
1664438507,2022-09-29 10:01,100.00,985.02,1002.85,148,10.55,10.56,-92,1
1664438569,2022-09-29 10:02,100.00,985.00,1002.83,148,10.49,10.50,-92,1
1664438630,2022-09-29 10:03,100.00,985.03,1002.86,148,10.49,10.50,-91,1
1664438693,2022-09-29 10:04,100.00,985.01,1002.84,148,10.58,10.59,-92,1
1664438763,2022-09-29 10:06,100.00,985.00,1002.83,148,10.68,10.69,-92,1
1664438941,2022-09-29 10:09,100.00,984.99,1002.82,148,10.81,10.82,-93,1
1664439004,2022-09-29 10:10,100.00,985.20,1003.03,148,10.73,10.74,-92,1
1664439064,2022-09-29 10:11,100.00,985.04,1002.87,148,10.79,10.80,-91,1
1664439127,2022-09-29 10:12,100.00,985.12,1002.95,148,10.81,10.82,-92,1
1664439196,2022-09-29 10:13,100.00,985.13,1002.96,148,10.74,10.75,-93,1
1664439250,2022-09-29 10:14,100.00,985.12,1002.96,148,10.79,10.80,-92,1
1664439311,2022-09-29 10:15,100.00,985.14,1002.97,148,10.76,10.77,-93,1
1664439373,2022-09-29 10:16,100.00,985.11,1002.94,148,10.81,10.82,-94,1
1664439437,2022-09-29 10:17,100.00,985.17,1003.00,148,10.73,10.74,-93,1
1664439502,2022-09-29 10:18,100.00,985.19,1003.02,148,10.81,10.82,-93,1
1664439563,2022-09-29 10:19,100.00,985.22,1003.05,148,10.85,10.86,-92,1
1664439686,2022-09-29 10:21,100.00,985.21,1003.04,148,10.91,10.92,-92,1
1664439809,2022-09-29 10:23,100.00,985.22,1003.05,148,10.83,10.84,-92,1
1664439869,2022-09-29 10:24,100.00,985.22,1003.05,148,10.93,10.94,-92,1
1664439929,2022-09-29 10:25,100.00,985.23,1003.06,148,10.96,10.97,-93,1
1664440916,2022-09-29 10:41,100.00,985.25,1003.08,148,11.27,11.28,-90,1
1664440977,2022-09-29 10:42,100.00,985.28,1003.11,148,11.31,11.32,-94,1
1664441037,2022-09-29 10:43,100.00,985.35,1003.18,148,11.15,11.16,-90,1
1664441289,2022-09-29 10:48,100.00,985.29,1003.12,148,11.05,11.06,-91,1
1664441349,2022-09-29 10:49,100.00,985.37,1003.20,148,11.09,11.10,-91,1
1664442107,2022-09-29 11:01,100.00,985.28,1003.11,148,11.41,11.42,-91,1
1664442543,2022-09-29 11:09,100.00,985.36,1003.19,148,11.55,11.56,-94,1
1664442670,2022-09-29 11:11,100.00,985.42,1003.25,148,11.65,11.66,-94,1
1664442733,2022-09-29 11:12,100.00,985.36,1003.19,148,11.57,11.58,-92,1
1664442856,2022-09-29 11:14,100.00,985.46,1003.29,148,11.57,11.58,-90,1
1664443045,2022-09-29 11:17,100.00,985.53,1003.36,148,11.67,11.68,-91,1
1664443232,2022-09-29 11:20,100.00,985.53,1003.36,148,11.70,11.71,-92,1
1664443358,2022-09-29 11:22,100.00,985.49,1003.32,148,11.92,11.93,-94,1
1664443610,2022-09-29 11:26,100.00,985.59,1003.42,148,12.12,12.13,-92,1
1664443990,2022-09-29 11:33,100.00,985.71,1003.54,148,12.10,12.11,-91,1
1664444243,2022-09-29 11:37,100.00,985.78,1003.62,148,12.36,12.37,-92,1
1664444624,2022-09-29 11:43,100.00,985.74,1003.57,148,12.55,12.56,-93,1
1664444750,2022-09-29 11:45,100.00,985.74,1003.57,148,12.73,12.74,-92,1
1664445447,2022-09-29 11:57,100.00,985.78,1003.62,148,13.11,13.12,-93,1
1664445696,2022-09-29 12:01,100.00,985.83,1003.66,148,12.60,12.61,-92,1
1664446453,2022-09-29 12:14,100.00,986.09,1003.92,148,12.85,12.86,-92,1
1664446579,2022-09-29 12:16,100.00,986.10,1003.93,148,12.96,12.97,-93,1
1664446810,2022-09-29 12:20,100.00,986.10,1003.93,148,12.85,12.86,-93,1
1664446831,2022-09-29 12:20,100.00,986.13,1003.96,148,12.77,12.78,-93,1
1664446954,2022-09-29 12:22,100.00,986.16,1003.99,148,12.96,12.97,-91,1
1664447216,2022-09-29 12:26,100.00,986.15,1003.98,148,12.86,12.87,-92,1
1664447336,2022-09-29 12:28,100.00,986.19,1004.03,148,12.70,12.71,-93,1
1664447591,2022-09-29 12:33,100.00,986.27,1004.11,148,12.77,12.78,-93,1
1664447720,2022-09-29 12:35,100.00,986.26,1004.09,148,12.67,12.68,-91,1
1664448330,2022-09-29 12:45,100.00,986.56,1004.39,148,11.37,11.38,-92,1
1664448453,2022-09-29 12:47,100.00,986.44,1004.27,148,12.34,12.35,-93,1
1664448641,2022-09-29 12:50,100.00,986.39,1004.22,148,12.35,12.36,-94,1
1664450157,2022-09-29 13:15,100.00,986.63,1004.46,148,12.34,12.35,-91,1
1664450215,2022-09-29 13:16,100.00,986.66,1004.49,148,12.42,12.43,-92,1
1664450335,2022-09-29 13:18,100.00,986.68,1004.51,148,12.43,12.44,-93,1
1664450650,2022-09-29 13:24,100.00,986.79,1004.62,148,12.41,12.42,-94,1
1664454090,2022-09-29 14:21,100.00,987.24,1005.07,148,11.69,11.70,-94,1
1664486340,2022-09-29 23:19,100.00,991.52,1009.35,148,3.64,3.64,-93,1
1664486653,2022-09-29 23:24,100.00,991.45,1009.28,148,3.61,3.61,-95,1
1664487415,2022-09-29 23:36,100.00,991.41,1009.24,148,3.42,3.42,-92,1
1664487538,2022-09-29 23:38,100.00,991.53,1009.36,148,3.37,3.37,-94,1
1664487601,2022-09-29 23:40,100.00,991.48,1009.31,148,3.34,3.34,-93,1
1664487661,2022-09-29 23:41,100.00,991.55,1009.38,148,3.33,3.33,-93,1
1664487787,2022-09-29 23:43,100.00,991.55,1009.39,148,3.30,3.30,-95,1
1664488040,2022-09-29 23:47,100.00,991.61,1009.44,148,3.22,3.22,-94,1
1664488353,2022-09-29 23:52,100.00,991.58,1009.41,148,3.13,3.13,-93,1
1664488539,2022-09-29 23:55,100.00,991.58,1009.41,148,3.07,3.07,-94,1
1664488728,2022-09-29 23:58,100.00,991.63,1009.46,148,3.01,3.01,-94,1
1664488791,2022-09-29 23:59,100.00,991.67,1009.50,148,2.98,2.98,-92,1