1664488914,2022-09-30 00:01,100.00,991.72,1009.55,148,2.96,2.96,-94,1
1664488974,2022-09-30 00:02,100.00,991.76,1009.59,148,2.94,2.94,-94,1
1664489035,2022-09-30 00:03,100.00,991.71,1009.54,148,2.89,2.89,-92,1
1664489095,2022-09-30 00:04,100.00,991.73,1009.57,148,2.89,2.89,-93,1
1664489155,2022-09-30 00:05,100.00,991.73,1009.57,148,2.76,2.76,-93,1
1664489215,2022-09-30 00:06,100.00,991.71,1009.55,148,2.88,2.88,-93,1
1664489275,2022-09-30 00:07,100.00,991.74,1009.57,148,2.89,2.89,-93,1
1664489335,2022-09-30 00:08,100.00,991.74,1009.57,148,2.88,2.88,-94,1
1664489398,2022-09-30 00:09,100.00,991.73,1009.56,148,2.87,2.87,-94,1
1664489461,2022-09-30 00:11,100.00,991.75,1009.58,148,2.87,2.87,-94,1
1664489584,2022-09-30 00:13,100.00,991.76,1009.60,148,2.86,2.86,-93,1
1664489644,2022-09-30 00:14,100.00,991.74,1009.57,148,2.86,2.86,-92,1
1664489707,2022-09-30 00:15,100.00,991.74,1009.58,148,2.87,2.87,-93,1
1664489767,2022-09-30 00:16,100.00,991.75,1009.58,148,2.87,2.87,-94,1
1664489827,2022-09-30 00:17,100.00,991.69,1009.52,148,2.86,2.86,-92,1
1664489890,2022-09-30 00:18,100.00,991.72,1009.55,148,2.82,2.82,-94,1
1664490015,2022-09-30 00:20,100.00,991.71,1009.54,148,2.83,2.83,-92,1
1664490075,2022-09-30 00:21,100.00,991.73,1009.56,148,2.82,2.82,-95,1
1664490201,2022-09-30 00:23,100.00,991.79,1009.62,148,2.80,2.80,-93,1
1664490393,2022-09-30 00:26,100.00,991.87,1009.70,148,2.73,2.73,-94,1
1664490453,2022-09-30 00:27,100.00,991.90,1009.73,148,2.70,2.70,-92,1
1664490513,2022-09-30 00:28,100.00,991.91,1009.74,148,2.68,2.68,-92,1
1664490583,2022-09-30 00:29,100.00,991.93,1009.76,148,2.66,2.66,-91,1
1664490637,2022-09-30 00:30,100.00,991.96,1009.79,148,2.64,2.64,-95,1
1664490700,2022-09-30 00:31,100.00,991.96,1009.79,148,2.62,2.62,-94,1
1664490763,2022-09-30 00:32,100.00,991.98,1009.81,148,2.61,2.61,-93,1
1664490825,2022-09-30 00:33,100.00,991.99,1009.82,148,2.59,2.59,-91,1
1664490885,2022-09-30 00:34,100.00,992.03,1009.86,148,2.57,2.57,-92,1
1664491009,2022-09-30 00:36,100.00,992.04,1009.87,148,2.56,2.56,-93,1
1664492520,2022-09-30 01:02,100.00,992.55,1010.38,148,2.44,2.44,-94,1
1664494006,2022-09-30 01:26,100.00,992.74,1010.57,148,2.17,2.17,-92,1
1664494061,2022-09-30 01:27,100.00,992.76,1010.59,148,2.17,2.17,-93,1
1664494439,2022-09-30 01:33,100.00,992.78,1010.61,148,2.08,2.08,-91,1
1664494500,2022-09-30 01:35,100.00,992.79,1010.62,148,2.06,2.06,-94,1
1664494626,2022-09-30 01:37,100.00,992.84,1010.67,148,2.03,2.03,-92,1
1664494749,2022-09-30 01:39,100.00,992.08,1009.91,148,1.97,1.97,-94,1
1664494812,2022-09-30 01:40,100.00,992.85,1010.68,148,1.97,1.97,-94,1
1664494873,2022-09-30 01:41,100.00,992.83,1010.67,148,2.00,2.00,-93,1
1664495484,2022-09-30 01:51,100.00,993.00,1010.83,148,1.94,1.94,-92,1
1664495553,2022-09-30 01:52,100.00,993.01,1010.84,148,1.92,1.92,-92,1
1664495700,2022-09-30 01:55,100.00,993.01,1010.85,148,1.90,1.90,-92,1
1664495893,2022-09-30 01:58,100.00,993.04,1010.87,148,1.84,1.84,-92,1
1664496018,2022-09-30 02:00,100.00,992.98,1010.81,148,1.79,1.79,-95,1
1664496078,2022-09-30 02:01,100.00,992.98,1010.81,148,1.79,1.79,-92,1
1664496204,2022-09-30 02:03,100.00,992.96,1010.79,148,1.77,1.77,-93,1
1664496328,2022-09-30 02:05,100.00,992.98,1010.81,148,1.75,1.75,-95,1
1664496391,2022-09-30 02:06,100.00,993.01,1010.84,148,1.75,1.75,-92,1
1664496514,2022-09-30 02:08,100.00,993.04,1010.88,148,1.72,1.72,-91,1
1664496580,2022-09-30 02:09,100.00,993.05,1010.88,148,1.71,1.71,-93,1
1664496706,2022-09-30 02:11,100.00,993.14,1010.97,148,1.70,1.70,-91,1
1664496766,2022-09-30 02:12,100.00,993.16,1010.99,148,1.69,1.69,-92,1
1664496829,2022-09-30 02:13,100.00,993.18,1011.01,148,1.68,1.68,-92,1
1664496889,2022-09-30 02:14,100.00,993.16,1010.99,148,1.68,1.68,-93,1
1664497015,2022-09-30 02:16,100.00,993.20,1011.03,148,1.67,1.67,-93,1
1664497077,2022-09-30 02:17,100.00,993.20,1011.03,148,1.66,1.66,-91,1
1664497146,2022-09-30 02:19,100.00,993.21,1011.04,148,1.66,1.66,-93,1
1664497203,2022-09-30 02:20,100.00,993.17,1011.00,148,1.66,1.66,-92,1
1664497266,2022-09-30 02:21,100.00,993.19,1011.02,148,1.66,1.66,-94,1
1664497456,2022-09-30 02:24,100.00,993.19,1011.02,148,1.68,1.68,-93,1
1664497516,2022-09-30 02:25,100.00,993.21,1011.04,148,1.66,1.66,-94,1
1664497579,2022-09-30 02:26,100.00,993.22,1011.05,148,1.66,1.66,-92,1
1664497639,2022-09-30 02:27,100.00,993.21,1011.04,148,1.66,1.66,-93,1
1664497699,2022-09-30 02:28,100.00,993.23,1011.06,148,1.68,1.68,-92,1
1664497759,2022-09-30 02:29,100.00,993.18,1011.01,148,1.67,1.67,-91,1
1664497822,2022-09-30 02:30,100.00,993.24,1011.07,148,1.68,1.68,-93,1
1664497882,2022-09-30 02:31,100.00,993.22,1011.06,148,1.67,1.67,-92,1
1664498071,2022-09-30 02:34,100.00,993.21,1011.05,148,1.69,1.69,-93,1
1664498561,2022-09-30 02:42,100.00,993.25,1011.08,148,1.77,1.77,-93,1
1664498621,2022-09-30 02:43,100.00,993.19,1011.02,148,1.75,1.75,-93,1
1664498744,2022-09-30 02:45,100.00,993.23,1011.06,148,1.77,1.77,-93,1
1664498804,2022-09-30 02:46,100.00,993.23,1011.07,148,1.77,1.77,-93,1
1664498867,2022-09-30 02:47,100.00,993.24,1011.07,148,1.78,1.78,-93,1
1664498927,2022-09-30 02:48,100.00,993.26,1011.09,148,1.79,1.79,-92,1
1664498987,2022-09-30 02:49,100.00,993.29,1011.12,148,1.79,1.79,-93,1
1664499047,2022-09-30 02:50,100.00,993.25,1011.08,148,1.79,1.79,-93,1
1664499107,2022-09-30 02:51,100.00,993.23,1011.06,148,1.81,1.81,-94,1
1664499167,2022-09-30 02:52,100.00,993.18,1011.01,148,1.80,1.80,-93,1
1664499288,2022-09-30 02:54,100.00,993.22,1011.05,148,1.83,1.83,-93,1
1664499348,2022-09-30 02:55,100.00,993.30,1011.13,148,1.84,1.84,-92,1
1664499408,2022-09-30 02:56,100.00,993.34,1011.17,148,1.84,1.84,-93,1
1664499468,2022-09-30 02:57,100.00,993.36,1011.19,148,1.85,1.85,-92,1
1664499528,2022-09-30 02:58,100.00,993.33,1011.16,148,1.84,1.84,-92,1
1664499588,2022-09-30 02:59,100.00,993.32,1011.15,148,1.75,1.75,-93,1
1664499648,2022-09-30 03:00,100.00,993.31,1011.14,148,1.83,1.83,-91,1
1664499708,2022-09-30 03:01,100.00,993.36,1011.20,148,1.86,1.86,-93,1
1664499768,2022-09-30 03:02,100.00,993.35,1011.18,148,1.84,1.84,-94,1
1664499828,2022-09-30 03:03,100.00,993.32,1011.15,148,1.82,1.82,-92,1
1664499888,2022-09-30 03:04,100.00,993.32,1011.16,148,1.79,1.79,-92,1
1664499948,2022-09-30 03:05,100.00,993.31,1011.15,148,1.73,1.73,-92,1
1664500190,2022-09-30 03:09,100.00,993.05,1010.88,148,1.58,1.58,-90,1
1664500250,2022-09-30 03:10,100.00,993.45,1011.28,148,1.66,1.66,-92,1
1664501525,2022-09-30 03:32,100.00,993.47,1011.30,148,1.53,1.53,-93,1
1664501649,2022-09-30 03:34,100.00,993.48,1011.31,148,1.55,1.55,-93,1
1664503284,2022-09-30 04:01,100.00,993.52,1011.35,148,1.61,1.61,-92,1
1664503590,2022-09-30 04:06,100.00,993.52,1011.35,148,1.62,1.62,-92,1
1664504438,2022-09-30 04:20,100.00,993.81,1011.64,148,1.52,1.52,-91,1
1664504619,2022-09-30 04:23,100.00,993.84,1011.67,148,1.44,1.44,-91,1
1664504742,2022-09-30 04:25,100.00,993.84,1011.67,148,1.41,1.41,-93,1
1664504802,2022-09-30 04:26,100.00,993.87,1011.70,148,1.40,1.40,-92,1
1664504865,2022-09-30 04:27,100.00,993.90,1011.73,148,1.39,1.39,-94,1
1664504925,2022-09-30 04:28,100.00,993.89,1011.73,148,1.38,1.38,-93,1
1664504985,2022-09-30 04:29,100.00,993.91,1011.74,148,1.39,1.39,-93,1
1664505045,2022-09-30 04:30,100.00,993.97,1011.80,148,1.40,1.40,-91,1
1664505105,2022-09-30 04:31,100.00,993.96,1011.79,148,1.39,1.39,-93,1
1664505168,2022-09-30 04:32,100.00,993.95,1011.79,148,1.38,1.38,-91,1
1664505228,2022-09-30 04:33,100.00,993.92,1011.75,148,1.38,1.38,-95,1
1664505894,2022-09-30 04:44,100.00,993.94,1011.77,148,1.43,1.43,-92,1
1664505957,2022-09-30 04:45,100.00,993.98,1011.82,148,1.43,1.43,-93,1
1664506017,2022-09-30 04:46,100.00,993.97,1011.81,148,1.43,1.43,-92,1
1664506077,2022-09-30 04:47,100.00,993.97,1011.80,148,1.45,1.45,-94,1
1664506139,2022-09-30 04:48,100.00,993.96,1011.79,148,1.45,1.45,-92,1
1664506200,2022-09-30 04:50,100.00,993.89,1011.72,148,1.44,1.44,-94,1
1664506926,2022-09-30 05:02,100.00,994.01,1011.84,148,1.33,1.33,-93,1
1664506986,2022-09-30 05:03,100.00,994.02,1011.85,148,1.33,1.33,-95,1
1664507289,2022-09-30 05:08,100.00,994.14,1011.97,148,1.27,1.27,-93,1
1664507349,2022-09-30 05:09,100.00,994.18,1012.01,148,1.24,1.24,-95,1
1664507409,2022-09-30 05:10,100.00,994.21,1012.05,148,1.27,1.27,-94,1
1664507469,2022-09-30 05:11,100.00,994.21,1012.04,148,1.25,1.25,-93,1
1664507529,2022-09-30 05:12,100.00,994.17,1012.00,148,1.25,1.25,-92,1
1664507771,2022-09-30 05:16,100.00,994.27,1012.10,148,1.20,1.20,-94,1
1664507831,2022-09-30 05:17,100.00,994.29,1012.12,148,1.17,1.17,-92,1
1664507891,2022-09-30 05:18,100.00,994.31,1012.14,148,1.18,1.18,-92,1
1664507951,2022-09-30 05:19,100.00,994.30,1012.13,148,1.13,1.13,-91,1
1664508074,2022-09-30 05:21,100.00,994.32,1012.15,148,1.09,1.09,-91,1
1664508135,2022-09-30 05:22,100.00,994.29,1012.12,148,1.09,1.09,-93,1
1664508195,2022-09-30 05:23,100.00,994.29,1012.13,148,1.08,1.08,-92,1
1664508255,2022-09-30 05:24,100.00,994.30,1012.13,148,1.09,1.09,-93,1
1664508315,2022-09-30 05:25,100.00,994.31,1012.14,148,1.07,1.07,-92,1
1664508375,2022-09-30 05:26,100.00,994.31,1012.15,148,1.05,1.05,-91,1
1664508798,2022-09-30 05:33,100.00,994.45,1012.28,148,1.09,1.09,-92,1
1664508919,2022-09-30 05:35,100.00,994.43,1012.26,148,1.09,1.09,-90,1
1664509221,2022-09-30 05:40,100.00,994.38,1012.22,148,1.02,1.02,-93,1
1664509281,2022-09-30 05:41,100.00,994.40,1012.24,148,0.99,0.99,-90,1
1664509341,2022-09-30 05:42,100.00,994.40,1012.23,148,0.99,0.99,-92,1
1664510192,2022-09-30 05:56,100.00,994.55,1012.38,148,0.90,0.90,-92,1
1664510252,2022-09-30 05:57,100.00,994.56,1012.40,148,0.89,0.89,-91,1
1664510312,2022-09-30 05:58,100.00,994.56,1012.39,148,0.89,0.89,-92,1
1664510496,2022-09-30 06:01,100.00,994.57,1012.41,148,0.90,0.90,-92,1
1664510558,2022-09-30 06:02,100.00,994.64,1012.47,148,0.41,0.41,-93,1
1664510618,2022-09-30 06:03,100.00,994.60,1012.43,148,0.91,0.91,-92,1
1664510678,2022-09-30 06:04,100.00,994.60,1012.43,148,0.88,0.88,-94,1
1664510738,2022-09-30 06:05,100.00,994.60,1012.43,148,0.92,0.92,-92,1
1664510798,2022-09-30 06:06,100.00,994.60,1012.43,148,0.92,0.92,-91,1
1664510859,2022-09-30 06:07,100.00,994.59,1012.42,148,0.91,0.91,-91,1
1664511221,2022-09-30 06:13,100.00,994.67,1012.50,148,0.90,0.90,-93,1
1664512984,2022-09-30 06:43,100.00,994.77,1012.60,148,1.26,1.26,-92,1
1664516866,2022-09-30 07:47,100.00,995.68,1013.51,148,3.01,3.01,-93,1
1664516929,2022-09-30 07:48,100.00,995.71,1013.55,148,3.03,3.03,-94,1
1664516992,2022-09-30 07:49,100.00,995.69,1013.52,148,3.11,3.11,-94,1
1664517798,2022-09-30 08:03,100.00,995.82,1013.65,148,3.54,3.54,-91,1
1664518048,2022-09-30 08:07,100.00,995.87,1013.70,148,3.68,3.68,-93,1
1664518238,2022-09-30 08:10,100.00,995.95,1013.78,148,3.77,3.77,-93,1
1664518301,2022-09-30 08:11,100.00,995.96,1013.79,148,3.86,3.86,-92,1
1664518427,2022-09-30 08:13,100.00,995.97,1013.80,148,3.90,3.90,-93,1
1664518490,2022-09-30 08:14,100.00,995.96,1013.79,148,3.90,3.90,-94,1
1664518552,2022-09-30 08:15,100.00,996.02,1013.85,148,3.94,3.94,-92,1
1664518733,2022-09-30 08:18,100.00,995.92,1013.76,148,4.05,4.05,-93,1
1664518794,2022-09-30 08:19,100.00,995.92,1013.75,148,4.11,4.11,-93,1
1664518914,2022-09-30 08:21,100.00,995.93,1013.76,148,4.17,4.17,-94,1
1664519104,2022-09-30 08:25,100.00,995.99,1013.82,148,4.35,4.35,-94,1
1664519164,2022-09-30 08:26,100.00,995.98,1013.81,148,4.47,4.47,-94,1
1664520320,2022-09-30 08:45,100.00,996.04,1013.87,148,5.31,5.31,-93,1
1664524561,2022-09-30 09:56,100.00,996.42,1014.25,148,9.11,9.12,-95,1
1664524939,2022-09-30 10:02,100.00,996.48,1014.31,148,9.63,9.64,-93,1
1664525125,2022-09-30 10:05,100.00,996.52,1014.35,148,9.78,9.79,-92,1
1664525258,2022-09-30 10:07,100.00,996.47,1014.31,148,9.90,9.91,-92,1
1664525381,2022-09-30 10:09,100.00,996.44,1014.27,148,10.02,10.03,-91,1
1664525504,2022-09-30 10:11,100.00,996.42,1014.25,148,9.94,9.95,-95,1
1664525691,2022-09-30 10:14,100.00,996.40,1014.23,148,10.08,10.09,-94,1
1664526071,2022-09-30 10:21,100.00,996.35,1014.19,148,10.66,10.67,-93,1
1664526140,2022-09-30 10:22,100.00,996.40,1014.23,148,10.80,10.81,-92,1
1664526323,2022-09-30 10:25,100.00,996.46,1014.29,148,10.84,10.85,-92,1
1664526528,2022-09-30 10:28,100.00,996.48,1014.31,148,11.21,11.22,-90,1
1664526576,2022-09-30 10:29,100.00,996.47,1014.30,148,11.16,11.17,-93,1
1664527261,2022-09-30 10:41,100.00,996.47,1014.30,148,12.51,12.52,-94,1
1664527323,2022-09-30 10:42,100.00,996.49,1014.32,148,12.49,12.50,-94,1
1664527513,2022-09-30 10:45,100.00,996.47,1014.30,148,12.54,12.55,-94,1
1664527891,2022-09-30 10:51,100.00,996.55,1014.38,148,12.53,12.54,-95,1
1664528078,2022-09-30 10:54,100.00,996.52,1014.35,148,12.94,12.95,-92,1
1664528336,2022-09-30 10:58,100.00,996.51,1014.35,148,13.61,13.62,-95,1
1664528399,2022-09-30 10:59,100.00,996.55,1014.39,148,13.35,13.36,-95,1
1664528461,2022-09-30 11:01,100.00,996.48,1014.31,148,13.75,13.76,-92,1
1664528711,2022-09-30 11:05,100.00,996.44,1014.27,148,14.32,14.33,-93,1
1664530064,2022-09-30 11:27,97.76,996.46,1014.29,148,16.73,16.39,-93,1
1664530253,2022-09-30 11:30,88.26,996.46,1014.29,148,16.67,14.73,-94,1
1664530738,2022-09-30 11:38,74.98,996.61,1014.44,148,17.85,13.37,-94,1
1664531179,2022-09-30 11:46,76.88,996.58,1014.41,148,19.15,15.01,-94,1
1664531308,2022-09-30 11:48,66.68,996.51,1014.34,148,18.66,12.35,-93,1
1664531371,2022-09-30 11:49,64.51,996.61,1014.44,148,18.55,11.75,-94,1
1664531431,2022-09-30 11:50,68.23,996.59,1014.42,148,18.68,12.72,-93,1
1664531494,2022-09-30 11:51,64.14,996.54,1014.38,148,18.19,11.32,-95,1
1664531997,2022-09-30 11:59,64.87,996.58,1014.41,148,18.61,11.89,-93,1
1664532059,2022-09-30 12:00,65.58,996.51,1014.35,148,19.28,12.69,-93,1
1664532119,2022-09-30 12:01,59.47,996.71,1014.54,148,19.29,11.22,-94,1
1664540042,2022-09-30 14:14,57.77,996.79,1014.62,148,17.62,9.21,-92,1