1664575732,2022-10-01 00:08,100.00,996.82,1014.66,148,9.10,9.11,-92,1
1664575867,2022-10-01 00:11,100.00,996.74,1014.57,148,9.13,9.14,-93,1
1664576002,2022-10-01 00:13,100.00,996.70,1014.53,148,9.15,9.16,-94,1
1664576179,2022-10-01 00:16,100.00,996.76,1014.59,148,9.14,9.15,-93,1
1664576245,2022-10-01 00:17,100.00,996.76,1014.59,148,9.14,9.15,-94,1
1664576305,2022-10-01 00:18,100.00,996.73,1014.56,148,9.14,9.15,-92,1
1664576368,2022-10-01 00:19,100.00,996.71,1014.54,148,9.16,9.17,-91,1
1664576494,2022-10-01 00:21,100.00,996.69,1014.53,148,9.16,9.17,-94,1
1664576684,2022-10-01 00:24,100.00,996.75,1014.58,148,9.16,9.17,-95,1
1664576744,2022-10-01 00:25,100.00,996.79,1014.62,148,9.14,9.15,-93,1
1664576804,2022-10-01 00:26,100.00,996.84,1014.67,148,9.13,9.14,-92,1
1664576928,2022-10-01 00:28,100.00,996.83,1014.66,148,9.12,9.13,-94,1
1664576992,2022-10-01 00:29,100.00,996.78,1014.61,148,9.14,9.15,-93,1
1664577053,2022-10-01 00:30,100.00,996.82,1014.65,148,9.14,9.15,-94,1
1664577123,2022-10-01 00:32,100.00,996.82,1014.65,148,9.16,9.17,-92,1
1664577243,2022-10-01 00:34,100.00,996.87,1014.70,148,9.19,9.20,-94,1
1664577303,2022-10-01 00:35,100.00,996.88,1014.71,148,9.21,9.22,-91,1
1664577363,2022-10-01 00:36,100.00,996.85,1014.68,148,9.21,9.22,-93,1
1664577426,2022-10-01 00:37,100.00,996.85,1014.68,148,9.21,9.22,-96,1
1664577487,2022-10-01 00:38,100.00,996.89,1014.72,148,9.21,9.22,-93,1
1664577547,2022-10-01 00:39,100.00,996.88,1014.71,148,9.21,9.22,-93,1
1664577607,2022-10-01 00:40,100.00,996.86,1014.69,148,9.22,9.23,-92,1
1664577670,2022-10-01 00:41,100.00,996.81,1014.64,148,9.24,9.25,-92,1
1664577794,2022-10-01 00:43,100.00,996.87,1014.70,148,9.23,9.24,-93,1
1664577854,2022-10-01 00:44,100.00,996.90,1014.73,148,9.23,9.24,-95,1
1664577917,2022-10-01 00:45,100.00,996.86,1014.70,148,9.23,9.24,-91,1
1664577979,2022-10-01 00:46,100.00,996.84,1014.67,148,9.24,9.25,-92,1
1664578040,2022-10-01 00:47,100.00,996.80,1014.63,148,9.26,9.27,-92,1
1664578165,2022-10-01 00:49,100.00,996.78,1014.61,148,9.24,9.25,-93,1
1664578229,2022-10-01 00:50,100.00,996.78,1014.61,148,9.25,9.26,-94,1
1664578289,2022-10-01 00:51,100.00,996.79,1014.62,148,9.25,9.26,-91,1
1664578352,2022-10-01 00:52,100.00,996.73,1014.56,148,9.26,9.27,-93,1
1664578412,2022-10-01 00:53,100.00,996.68,1014.51,148,9.27,9.28,-94,1
1664578472,2022-10-01 00:54,100.00,996.74,1014.57,148,9.26,9.27,-92,1
1664578532,2022-10-01 00:55,100.00,996.67,1014.50,148,9.25,9.26,-93,1
1664578592,2022-10-01 00:56,100.00,996.72,1014.55,148,9.26,9.27,-96,1
1664578715,2022-10-01 00:58,100.00,996.65,1014.49,148,9.26,9.27,-92,1
1664578775,2022-10-01 00:59,100.00,996.67,1014.51,148,9.25,9.26,-93,1
1664578899,2022-10-01 01:01,100.00,996.66,1014.49,148,9.27,9.28,-95,1
1664578959,2022-10-01 01:02,100.00,996.67,1014.50,148,9.27,9.28,-93,1
1664579019,2022-10-01 01:03,100.00,996.64,1014.47,148,9.27,9.28,-92,1
1664579079,2022-10-01 01:04,100.00,996.65,1014.48,148,9.27,9.28,-93,1
1664579142,2022-10-01 01:05,100.00,996.68,1014.51,148,9.28,9.29,-91,1
1664579202,2022-10-01 01:06,100.00,996.70,1014.53,148,9.28,9.29,-94,1
1664579262,2022-10-01 01:07,100.00,996.67,1014.50,148,9.29,9.30,-94,1
1664579328,2022-10-01 01:08,100.00,996.73,1014.56,148,9.28,9.29,-94,1
1664579388,2022-10-01 01:09,100.00,996.70,1014.53,148,9.29,9.30,-95,1
1664579451,2022-10-01 01:10,100.00,996.69,1014.52,148,9.29,9.30,-94,1
1664579511,2022-10-01 01:11,100.00,996.75,1014.58,148,9.05,9.06,-92,1
1664579571,2022-10-01 01:12,100.00,996.69,1014.52,148,9.28,9.29,-93,1
1664579632,2022-10-01 01:13,100.00,996.71,1014.55,148,9.28,9.29,-93,1
1664579756,2022-10-01 01:15,100.00,996.70,1014.53,148,9.28,9.29,-93,1
1664579883,2022-10-01 01:18,100.00,996.70,1014.53,148,9.29,9.30,-95,1
1664579943,2022-10-01 01:19,100.00,996.73,1014.57,148,9.30,9.31,-94,1
1664580004,2022-10-01 01:20,100.00,996.71,1014.54,148,9.30,9.31,-92,1
1664580064,2022-10-01 01:21,100.00,996.77,1014.60,148,9.28,9.29,-94,1
1664580126,2022-10-01 01:22,100.00,996.76,1014.59,148,9.29,9.30,-92,1
1664580187,2022-10-01 01:23,100.00,996.76,1014.59,148,9.25,9.26,-92,1
1664580247,2022-10-01 01:24,100.00,996.75,1014.58,148,9.27,9.28,-95,1
1664580307,2022-10-01 01:25,100.00,996.72,1014.55,148,9.27,9.28,-94,1
1664580430,2022-10-01 01:27,100.00,996.68,1014.51,148,9.30,9.31,-94,1
1664580490,2022-10-01 01:28,100.00,996.69,1014.52,148,9.31,9.32,-93,1
1664580550,2022-10-01 01:29,100.00,996.64,1014.47,148,9.32,9.33,-93,1
1664580674,2022-10-01 01:31,100.00,996.62,1014.45,148,9.33,9.34,-94,1
1664580736,2022-10-01 01:32,100.00,996.64,1014.47,148,9.31,9.32,-92,1
1664580799,2022-10-01 01:33,100.00,996.64,1014.47,148,9.29,9.30,-94,1
1664580860,2022-10-01 01:34,100.00,996.55,1014.38,148,9.31,9.32,-93,1
1664580922,2022-10-01 01:35,100.00,996.53,1014.36,148,9.31,9.32,-94,1
1664580982,2022-10-01 01:36,100.00,996.52,1014.35,148,9.31,9.32,-93,1
1664581043,2022-10-01 01:37,100.00,996.54,1014.37,148,9.31,9.32,-92,1
1664581106,2022-10-01 01:38,100.00,996.55,1014.38,148,9.29,9.30,-92,1
1664581230,2022-10-01 01:40,100.00,996.50,1014.33,148,9.29,9.30,-93,1
1664581290,2022-10-01 01:41,100.00,996.52,1014.35,148,9.29,9.30,-94,1
1664581350,2022-10-01 01:42,100.00,996.52,1014.35,148,9.27,9.28,-93,1
1664581411,2022-10-01 01:43,100.00,996.53,1014.36,148,9.24,9.25,-93,1
1664581534,2022-10-01 01:45,100.00,996.51,1014.34,148,9.23,9.24,-93,1
1664581664,2022-10-01 01:47,100.00,996.56,1014.39,148,9.24,9.25,-95,1
1664581724,2022-10-01 01:48,100.00,996.60,1014.43,148,9.24,9.25,-94,1
1664581791,2022-10-01 01:49,100.00,996.53,1014.36,148,9.25,9.26,-92,1
1664581851,2022-10-01 01:50,100.00,996.60,1014.43,148,9.24,9.25,-94,1
1664581917,2022-10-01 01:51,100.00,996.58,1014.41,148,9.24,9.25,-95,1
1664581982,2022-10-01 01:53,100.00,996.55,1014.38,148,9.23,9.24,-94,1
1664582234,2022-10-01 01:57,100.00,996.59,1014.43,148,9.24,9.25,-93,1
1664582295,2022-10-01 01:58,100.00,996.59,1014.42,148,9.24,9.25,-93,1
1664582356,2022-10-01 01:59,100.00,996.61,1014.44,148,9.24,9.25,-93,1
1664582420,2022-10-01 02:00,100.00,996.59,1014.42,148,9.25,9.26,-94,1
1664582480,2022-10-01 02:01,100.00,996.58,1014.42,148,9.24,9.25,-93,1
1664582543,2022-10-01 02:02,100.00,996.61,1014.44,148,9.25,9.26,-93,1
1664582603,2022-10-01 02:03,100.00,996.60,1014.43,148,9.23,9.24,-94,1
1664582663,2022-10-01 02:04,100.00,996.59,1014.42,148,9.24,9.25,-92,1
1664582724,2022-10-01 02:05,100.00,996.53,1014.37,148,9.25,9.26,-91,1
1664582784,2022-10-01 02:06,100.00,996.55,1014.38,148,9.26,9.27,-94,1
1664582911,2022-10-01 02:08,100.00,996.60,1014.43,148,9.25,9.26,-93,1
1664582972,2022-10-01 02:09,100.00,996.59,1014.42,148,9.25,9.26,-96,1
1664583098,2022-10-01 02:11,100.00,996.58,1014.41,148,9.25,9.26,-93,1
1664583158,2022-10-01 02:12,100.00,996.61,1014.45,148,9.25,9.26,-92,1
1664583221,2022-10-01 02:13,100.00,996.60,1014.43,148,9.24,9.25,-93,1
1664583281,2022-10-01 02:14,100.00,996.61,1014.44,148,9.25,9.26,-93,1
1664583342,2022-10-01 02:15,100.00,996.55,1014.38,148,9.26,9.27,-95,1
1664583403,2022-10-01 02:16,100.00,996.54,1014.38,148,9.27,9.28,-93,1
1664583464,2022-10-01 02:17,100.00,996.53,1014.36,148,9.28,9.29,-93,1
1664583527,2022-10-01 02:18,100.00,996.51,1014.34,148,9.27,9.28,-96,1
1664583587,2022-10-01 02:19,100.00,996.52,1014.35,148,9.26,9.27,-95,1
1664583648,2022-10-01 02:20,100.00,996.50,1014.34,148,9.28,9.29,-92,1
1664583708,2022-10-01 02:21,100.00,996.51,1014.34,148,9.28,9.29,-94,1
1664583769,2022-10-01 02:22,100.00,996.52,1014.35,148,9.28,9.29,-95,1
1664583829,2022-10-01 02:23,100.00,996.50,1014.33,148,9.27,9.28,-93,1
1664583890,2022-10-01 02:24,100.00,996.47,1014.30,148,9.29,9.30,-92,1
1664583951,2022-10-01 02:25,100.00,996.45,1014.28,148,9.29,9.30,-92,1
1664584011,2022-10-01 02:26,100.00,996.43,1014.26,148,9.30,9.31,-95,1
1664584072,2022-10-01 02:27,100.00,996.46,1014.29,148,9.28,9.29,-94,1
1664584132,2022-10-01 02:28,100.00,996.43,1014.26,148,9.28,9.29,-93,1
1664584193,2022-10-01 02:29,100.00,996.45,1014.28,148,9.28,9.29,-92,1
1664584254,2022-10-01 02:30,100.00,996.43,1014.26,148,9.30,9.31,-94,1
1664584314,2022-10-01 02:31,100.00,996.50,1014.33,148,9.30,9.31,-92,1
1664584374,2022-10-01 02:32,100.00,996.49,1014.33,148,9.30,9.31,-93,1
1664584435,2022-10-01 02:33,100.00,996.50,1014.34,148,9.30,9.31,-96,1
1664584496,2022-10-01 02:34,100.00,996.57,1014.40,148,9.27,9.28,-94,1
1664584560,2022-10-01 02:36,100.00,996.55,1014.38,148,9.27,9.28,-95,1
1664584620,2022-10-01 02:37,100.00,996.52,1014.35,148,9.27,9.28,-93,1
1664584683,2022-10-01 02:38,100.00,996.50,1014.33,148,9.27,9.28,-92,1
1664584743,2022-10-01 02:39,100.00,996.49,1014.32,148,9.25,9.26,-92,1
1664584803,2022-10-01 02:40,100.00,996.53,1014.36,148,9.27,9.28,-92,1
1664584863,2022-10-01 02:41,100.00,996.57,1014.41,148,9.26,9.27,-93,1
1664584924,2022-10-01 02:42,100.00,996.62,1014.45,148,9.25,9.26,-93,1
1664584988,2022-10-01 02:43,100.00,996.58,1014.41,148,9.24,9.25,-93,1
1664585048,2022-10-01 02:44,100.00,996.55,1014.38,148,9.24,9.25,-94,1
1664585172,2022-10-01 02:46,100.00,996.49,1014.32,148,9.26,9.27,-91,1
1664585296,2022-10-01 02:48,100.00,996.51,1014.35,148,9.26,9.27,-93,1
1664585360,2022-10-01 02:49,100.00,996.51,1014.34,148,9.26,9.27,-95,1
1664585420,2022-10-01 02:50,100.00,996.51,1014.35,148,9.26,9.27,-94,1
1664585481,2022-10-01 02:51,100.00,996.57,1014.40,148,9.25,9.26,-93,1
1664585542,2022-10-01 02:52,100.00,996.52,1014.35,148,9.24,9.25,-92,1
1664585603,2022-10-01 02:53,100.00,996.55,1014.39,148,9.21,9.22,-92,1
1664585663,2022-10-01 02:54,100.00,996.59,1014.42,148,9.21,9.22,-93,1
1664585723,2022-10-01 02:55,100.00,996.55,1014.39,148,9.24,9.25,-91,1
1664585784,2022-10-01 02:56,100.00,996.53,1014.36,148,9.24,9.25,-96,1
1664585844,2022-10-01 02:57,100.00,996.53,1014.36,148,9.24,9.25,-93,1
1664585904,2022-10-01 02:58,100.00,996.50,1014.33,148,9.24,9.25,-93,1
1664585965,2022-10-01 02:59,100.00,996.55,1014.38,148,9.23,9.24,-94,1
1664586025,2022-10-01 03:00,100.00,996.56,1014.39,148,9.24,9.25,-92,1
1664586086,2022-10-01 03:01,100.00,996.56,1014.39,148,9.23,9.24,-93,1
1664586150,2022-10-01 03:02,100.00,996.51,1014.34,148,9.23,9.24,-92,1
1664586210,2022-10-01 03:03,100.00,996.50,1014.33,148,9.25,9.26,-94,1
1664586271,2022-10-01 03:04,100.00,996.46,1014.29,148,9.25,9.26,-94,1
1664586395,2022-10-01 03:06,100.00,996.50,1014.33,148,9.25,9.26,-93,1
1664586456,2022-10-01 03:07,100.00,996.54,1014.38,148,9.23,9.24,-94,1
1664586517,2022-10-01 03:08,100.00,996.50,1014.33,148,9.24,9.25,-96,1
1664586578,2022-10-01 03:09,100.00,996.53,1014.36,148,9.22,9.23,-93,1
1664586638,2022-10-01 03:10,100.00,996.48,1014.32,148,9.22,9.23,-93,1
1664586702,2022-10-01 03:11,100.00,996.40,1014.24,148,9.22,9.23,-92,1
1664586762,2022-10-01 03:12,100.00,996.38,1014.21,148,9.22,9.23,-93,1
1664586823,2022-10-01 03:13,100.00,996.33,1014.16,148,9.23,9.24,-95,1
1664586884,2022-10-01 03:14,100.00,996.28,1014.11,148,9.22,9.23,-95,1
1664586945,2022-10-01 03:15,100.00,996.30,1014.13,148,9.20,9.21,-92,1
1664587005,2022-10-01 03:16,100.00,996.30,1014.13,148,9.18,9.19,-94,1
1664587065,2022-10-01 03:17,100.00,996.31,1014.14,148,9.18,9.19,-92,1
1664587126,2022-10-01 03:18,100.00,996.29,1014.12,148,9.18,9.19,-94,1
1664587187,2022-10-01 03:19,100.00,996.30,1014.13,148,9.17,9.18,-94,1
1664587247,2022-10-01 03:20,100.00,996.22,1014.05,148,9.18,9.19,-94,1
1664587308,2022-10-01 03:21,100.00,996.28,1014.11,148,9.16,9.17,-93,1
1664587369,2022-10-01 03:22,100.00,996.32,1014.15,148,9.17,9.18,-95,1
1664587429,2022-10-01 03:23,100.00,996.28,1014.11,148,9.16,9.17,-92,1
1664587489,2022-10-01 03:24,100.00,996.31,1014.14,148,9.16,9.17,-94,1
1664587549,2022-10-01 03:25,100.00,996.23,1014.06,148,9.17,9.18,-94,1
1664587610,2022-10-01 03:26,100.00,996.15,1013.98,148,9.17,9.18,-94,1
1664587670,2022-10-01 03:27,100.00,996.22,1014.05,148,9.19,9.20,-93,1
1664587731,2022-10-01 03:28,100.00,996.24,1014.07,148,9.20,9.21,-93,1
1664587791,2022-10-01 03:29,100.00,996.21,1014.04,148,9.18,9.19,-93,1
1664587852,2022-10-01 03:30,100.00,996.23,1014.06,148,9.17,9.18,-94,1
1664587913,2022-10-01 03:31,100.00,996.26,1014.10,148,9.15,9.16,-92,1
1664587974,2022-10-01 03:32,100.00,996.25,1014.08,148,9.15,9.16,-92,1
1664588034,2022-10-01 03:33,100.00,996.28,1014.11,148,9.13,9.14,-92,1
1664588095,2022-10-01 03:34,100.00,996.32,1014.16,148,9.12,9.13,-94,1
1664588156,2022-10-01 03:35,100.00,996.28,1014.11,148,9.14,9.15,-90,1
1664588216,2022-10-01 03:36,100.00,996.27,1014.10,148,9.14,9.15,-93,1
1664588276,2022-10-01 03:37,100.00,996.26,1014.10,148,9.15,9.16,-92,1
1664588337,2022-10-01 03:38,100.00,996.29,1014.12,148,9.14,9.15,-93,1
1664588397,2022-10-01 03:39,100.00,996.31,1014.14,148,9.16,9.17,-95,1
1664588458,2022-10-01 03:40,100.00,996.37,1014.20,148,9.15,9.16,-93,1
1664588521,2022-10-01 03:42,100.00,996.33,1014.16,148,9.16,9.17,-92,1
1664588581,2022-10-01 03:43,100.00,996.34,1014.17,148,9.15,9.16,-93,1
1664588641,2022-10-01 03:44,100.00,996.40,1014.23,148,9.16,9.17,-92,1
1664588702,2022-10-01 03:45,100.00,996.39,1014.22,148,9.16,9.17,-94,1
1664588762,2022-10-01 03:46,100.00,996.41,1014.24,148,9.17,9.18,-95,1
1664588822,2022-10-01 03:47,100.00,996.43,1014.26,148,9.16,9.17,-95,1
1664588886,2022-10-01 03:48,100.00,996.43,1014.27,148,9.15,9.16,-94,1
1664588946,2022-10-01 03:49,100.00,996.44,1014.27,148,9.14,9.15,-94,1
1664589007,2022-10-01 03:50,100.00,996.42,1014.25,148,9.14,9.15,-94,1
1664589067,2022-10-01 03:51,100.00,996.41,1014.24,148,9.16,9.17,-94,1
1664589128,2022-10-01 03:52,100.00,996.36,1014.19,148,9.16,9.17,-94,1
1664589189,2022-10-01 03:53,100.00,996.36,1014.19,148,9.17,9.18,-94,1
1664589249,2022-10-01 03:54,100.00,996.40,1014.23,148,9.16,9.17,-93,1
1664589310,2022-10-01 03:55,100.00,996.40,1014.23,148,9.14,9.15,-94,1
1664589371,2022-10-01 03:56,100.00,996.35,1014.18,148,9.17,9.18,-92,1
1664589432,2022-10-01 03:57,100.00,996.34,1014.17,148,9.16,9.17,-93,1
1664589492,2022-10-01 03:58,100.00,996.41,1014.24,148,9.15,9.16,-94,1
1664589555,2022-10-01 03:59,100.00,996.44,1014.27,148,9.15,9.16,-91,1
1664589615,2022-10-01 04:00,100.00,996.44,1014.27,148,9.14,9.15,-93,1
1664589676,2022-10-01 04:01,100.00,996.45,1014.28,148,9.12,9.13,-93,1
1664589736,2022-10-01 04:02,100.00,996.37,1014.20,148,9.17,9.18,-92,1
1664589797,2022-10-01 04:03,100.00,996.42,1014.25,148,9.16,9.17,-92,1
1664589857,2022-10-01 04:04,100.00,996.41,1014.24,148,9.16,9.17,-93,1
1664589917,2022-10-01 04:05,100.00,996.39,1014.23,148,9.16,9.17,-94,1
1664589978,2022-10-01 04:06,100.00,996.36,1014.19,148,9.17,9.18,-93,1
1664590038,2022-10-01 04:07,100.00,996.36,1014.19,148,9.17,9.18,-93,1
1664590098,2022-10-01 04:08,100.00,996.30,1014.13,148,9.16,9.17,-93,1
1664590158,2022-10-01 04:09,100.00,996.27,1014.10,148,9.16,9.17,-92,1
1664590219,2022-10-01 04:10,100.00,996.22,1014.05,148,9.16,9.17,-92,1
1664590280,2022-10-01 04:11,100.00,996.16,1013.99,148,9.17,9.18,-93,1
1664590340,2022-10-01 04:12,100.00,996.18,1014.01,148,9.16,9.17,-94,1
1664590401,2022-10-01 04:13,100.00,996.19,1014.02,148,9.16,9.17,-93,1
1664590464,2022-10-01 04:14,100.00,996.14,1013.97,148,9.18,9.19,-92,1
1664590525,2022-10-01 04:15,100.00,996.15,1013.98,148,9.19,9.20,-93,1
1664590585,2022-10-01 04:16,100.00,996.16,1013.99,148,9.18,9.19,-93,1
1664590646,2022-10-01 04:17,100.00,996.11,1013.94,148,9.18,9.19,-94,1
1664590707,2022-10-01 04:18,100.00,996.08,1013.91,148,9.20,9.21,-93,1
1664590768,2022-10-01 04:19,100.00,996.04,1013.87,148,9.20,9.21,-94,1
1664590828,2022-10-01 04:20,100.00,996.03,1013.86,148,9.19,9.20,-95,1
1664590889,2022-10-01 04:21,100.00,996.02,1013.85,148,9.20,9.21,-94,1
1664590953,2022-10-01 04:22,100.00,995.98,1013.82,148,9.21,9.22,-93,1
1664591013,2022-10-01 04:23,100.00,996.08,1013.91,148,9.19,9.20,-94,1
1664591073,2022-10-01 04:24,100.00,996.06,1013.89,148,9.19,9.20,-95,1
1664591134,2022-10-01 04:25,100.00,995.99,1013.82,148,9.20,9.21,-94,1
1664591197,2022-10-01 04:26,100.00,996.01,1013.84,148,9.21,9.22,-94,1
1664591257,2022-10-01 04:27,100.00,996.03,1013.86,148,9.19,9.20,-92,1
1664591318,2022-10-01 04:28,100.00,996.05,1013.88,148,9.19,9.20,-93,1
1664591378,2022-10-01 04:29,100.00,996.01,1013.84,148,9.20,9.21,-93,1
1664591439,2022-10-01 04:30,100.00,996.00,1013.83,148,9.22,9.23,-92,1
1664591500,2022-10-01 04:31,100.00,995.94,1013.77,148,9.21,9.22,-93,1
1664591560,2022-10-01 04:32,100.00,995.98,1013.81,148,9.22,9.23,-93,1
1664591621,2022-10-01 04:33,100.00,995.97,1013.81,148,9.23,9.24,-93,1
1664591681,2022-10-01 04:34,100.00,995.93,1013.76,148,9.23,9.24,-93,1
1664591806,2022-10-01 04:36,100.00,995.94,1013.77,148,9.23,9.24,-93,1
1664591867,2022-10-01 04:37,100.00,995.98,1013.81,148,9.24,9.25,-92,1
1664591927,2022-10-01 04:38,100.00,995.97,1013.80,148,9.21,9.22,-95,1
1664591988,2022-10-01 04:39,100.00,996.01,1013.84,148,9.20,9.21,-94,1
1664592048,2022-10-01 04:40,100.00,996.02,1013.85,148,9.20,9.21,-95,1
1664592111,2022-10-01 04:41,100.00,996.08,1013.91,148,9.17,9.18,-92,1
1664592172,2022-10-01 04:42,100.00,996.11,1013.94,148,9.17,9.18,-94,1
1664592233,2022-10-01 04:43,100.00,996.07,1013.90,148,9.17,9.18,-94,1
1664592294,2022-10-01 04:44,100.00,996.07,1013.90,148,9.17,9.18,-94,1
1664592354,2022-10-01 04:45,100.00,996.06,1013.89,148,9.18,9.19,-93,1
1664592415,2022-10-01 04:46,100.00,996.01,1013.84,148,9.18,9.19,-93,1
1664592475,2022-10-01 04:47,100.00,996.04,1013.87,148,9.18,9.19,-94,1
1664592536,2022-10-01 04:48,100.00,996.01,1013.85,148,9.19,9.20,-94,1
1664592596,2022-10-01 04:49,100.00,995.96,1013.79,148,9.19,9.20,-95,1
1664592657,2022-10-01 04:50,100.00,996.02,1013.85,148,9.20,9.21,-94,1
1664592718,2022-10-01 04:51,100.00,996.04,1013.87,148,9.18,9.19,-93,1
1664592778,2022-10-01 04:52,100.00,996.03,1013.86,148,9.18,9.19,-95,1
1664592839,2022-10-01 04:53,100.00,996.03,1013.86,148,9.09,9.10,-94,1
1664592962,2022-10-01 04:56,100.00,996.03,1013.86,148,9.15,9.16,-91,1
1664593023,2022-10-01 04:57,100.00,995.96,1013.80,148,9.15,9.16,-94,1
1664593084,2022-10-01 04:58,100.00,995.97,1013.80,148,9.16,9.17,-94,1
1664593144,2022-10-01 04:59,100.00,995.94,1013.77,148,9.15,9.16,-93,1
1664593205,2022-10-01 05:00,100.00,995.94,1013.77,148,9.15,9.16,-94,1
1664593265,2022-10-01 05:01,100.00,995.92,1013.75,148,9.13,9.14,-93,1
1664593326,2022-10-01 05:02,100.00,995.92,1013.75,148,9.14,9.15,-92,1
1664593386,2022-10-01 05:03,100.00,995.87,1013.70,148,9.12,9.13,-92,1
1664593447,2022-10-01 05:04,100.00,995.89,1013.72,148,9.11,9.12,-93,1
1664593510,2022-10-01 05:05,100.00,995.90,1013.73,148,9.11,9.12,-93,1
1664593570,2022-10-01 05:06,100.00,995.91,1013.74,148,9.08,9.09,-92,1
1664593633,2022-10-01 05:07,100.00,995.94,1013.77,148,9.11,9.12,-93,1
1664593693,2022-10-01 05:08,100.00,995.93,1013.76,148,9.08,9.09,-93,1
1664593754,2022-10-01 05:09,100.00,995.94,1013.77,148,9.08,9.09,-94,1
1664593820,2022-10-01 05:10,100.00,995.96,1013.79,148,9.07,9.08,-93,1
1664593880,2022-10-01 05:11,100.00,995.94,1013.77,148,9.11,9.12,-94,1
1664593941,2022-10-01 05:12,100.00,995.97,1013.80,148,9.11,9.12,-94,1
1664594001,2022-10-01 05:13,100.00,995.93,1013.76,148,9.11,9.12,-93,1
1664594067,2022-10-01 05:14,100.00,995.94,1013.78,148,9.11,9.12,-92,1
1664594128,2022-10-01 05:15,100.00,995.96,1013.79,148,9.10,9.11,-93,1
1664594191,2022-10-01 05:16,100.00,995.93,1013.76,148,9.10,9.11,-93,1
1664594251,2022-10-01 05:17,100.00,995.94,1013.77,148,9.11,9.12,-92,1
1664594314,2022-10-01 05:18,100.00,995.96,1013.79,148,9.10,9.11,-92,1
1664594374,2022-10-01 05:19,100.00,995.96,1013.79,148,9.09,9.10,-93,1
1664594434,2022-10-01 05:20,100.00,995.95,1013.79,148,9.11,9.12,-94,1
1664594495,2022-10-01 05:21,100.00,995.95,1013.78,148,9.11,9.12,-94,1
1664594555,2022-10-01 05:22,100.00,995.95,1013.78,148,9.11,9.12,-94,1
1664594615,2022-10-01 05:23,100.00,995.98,1013.81,148,9.10,9.11,-93,1
1664594676,2022-10-01 05:24,100.00,995.95,1013.78,148,9.11,9.12,-93,1
1664594737,2022-10-01 05:25,100.00,996.01,1013.84,148,9.10,9.11,-96,1
1664594800,2022-10-01 05:26,100.00,995.98,1013.81,148,9.10,9.11,-94,1
1664594860,2022-10-01 05:27,100.00,995.98,1013.81,148,9.09,9.10,-93,1
1664594921,2022-10-01 05:28,100.00,995.97,1013.80,148,9.09,9.10,-93,1
1664594981,2022-10-01 05:29,100.00,995.94,1013.77,148,9.08,9.09,-93,1
1664595046,2022-10-01 05:30,100.00,995.96,1013.79,148,9.07,9.08,-92,1
1664595107,2022-10-01 05:31,100.00,995.97,1013.80,148,9.06,9.07,-94,1
1664595170,2022-10-01 05:32,100.00,995.92,1013.75,148,9.06,9.07,-94,1
1664595230,2022-10-01 05:33,100.00,995.93,1013.76,148,9.05,9.06,-93,1
1664595291,2022-10-01 05:34,100.00,995.94,1013.77,148,9.06,9.07,-93,1
1664595356,2022-10-01 05:35,100.00,995.94,1013.77,148,9.07,9.08,-91,1
1664595416,2022-10-01 05:36,100.00,995.97,1013.80,148,9.06,9.07,-94,1
1664595476,2022-10-01 05:37,100.00,995.94,1013.77,148,9.05,9.06,-93,1
1664595537,2022-10-01 05:38,100.00,995.96,1013.79,148,9.03,9.04,-92,1
1664595597,2022-10-01 05:39,100.00,995.94,1013.77,148,9.05,9.06,-94,1
1664595658,2022-10-01 05:40,100.00,995.96,1013.79,148,9.02,9.03,-92,1
1664595719,2022-10-01 05:41,100.00,995.94,1013.77,148,9.04,9.05,-92,1
1664595779,2022-10-01 05:42,100.00,995.95,1013.78,148,8.96,8.97,-94,1
1664595840,2022-10-01 05:44,100.00,995.93,1013.76,148,9.03,9.04,-94,1
1664595900,2022-10-01 05:45,100.00,995.93,1013.76,148,9.04,9.05,-93,1
1664595961,2022-10-01 05:46,100.00,995.95,1013.78,148,9.02,9.03,-93,1
1664596031,2022-10-01 05:47,100.00,995.98,1013.81,148,9.02,9.03,-93,1
1664596085,2022-10-01 05:48,100.00,995.96,1013.79,148,9.03,9.04,-94,1
1664596146,2022-10-01 05:49,100.00,995.91,1013.74,148,9.03,9.04,-94,1
1664596206,2022-10-01 05:50,100.00,995.97,1013.81,148,9.02,9.03,-94,1
1664596266,2022-10-01 05:51,100.00,995.96,1013.79,148,9.00,9.01,-92,1
1664596327,2022-10-01 05:52,100.00,995.99,1013.82,148,8.99,9.00,-93,1
1664596387,2022-10-01 05:53,100.00,995.93,1013.76,148,8.99,9.00,-92,1
1664596447,2022-10-01 05:54,100.00,995.94,1013.77,148,9.00,9.01,-92,1
1664596508,2022-10-01 05:55,100.00,995.96,1013.79,148,9.01,9.02,-92,1
1664596571,2022-10-01 05:56,100.00,995.93,1013.76,148,8.97,8.98,-94,1
1664596631,2022-10-01 05:57,100.00,995.88,1013.71,148,8.99,9.00,-93,1
1664596692,2022-10-01 05:58,100.00,995.92,1013.75,148,9.00,9.01,-93,1
1664596879,2022-10-01 06:01,100.00,995.90,1013.73,148,8.97,8.98,-93,1
1664596940,2022-10-01 06:02,100.00,995.88,1013.71,148,8.97,8.98,-91,1
1664597003,2022-10-01 06:03,100.00,995.86,1013.69,148,8.96,8.97,-93,1
1664597064,2022-10-01 06:04,100.00,995.90,1013.73,148,8.93,8.94,-95,1
1664597128,2022-10-01 06:05,100.00,995.89,1013.72,148,8.95,8.96,-94,1
1664597257,2022-10-01 06:07,100.00,995.94,1013.77,148,8.94,8.95,-93,1
1664597317,2022-10-01 06:08,100.00,995.91,1013.74,148,8.92,8.93,-91,1
1664597504,2022-10-01 06:11,100.00,995.89,1013.72,148,8.94,8.95,-92,1
1664597631,2022-10-01 06:13,100.00,995.90,1013.73,148,8.92,8.93,-93,1
1664597757,2022-10-01 06:15,100.00,995.88,1013.71,148,8.91,8.92,-93,1
1664597818,2022-10-01 06:16,100.00,995.86,1013.70,148,8.92,8.93,-92,1
1664597941,2022-10-01 06:19,100.00,995.89,1013.72,148,8.91,8.92,-93,1
1664598005,2022-10-01 06:20,100.00,995.87,1013.70,148,8.93,8.94,-96,1
1664598068,2022-10-01 06:21,100.00,995.91,1013.74,148,8.92,8.93,-95,1
1664598128,2022-10-01 06:22,100.00,995.92,1013.75,148,8.89,8.90,-92,1
1664598251,2022-10-01 06:24,100.00,995.85,1013.68,148,8.90,8.91,-96,1
1664598314,2022-10-01 06:25,100.00,995.88,1013.71,148,8.89,8.90,-93,1
1664598377,2022-10-01 06:26,100.00,995.91,1013.74,148,8.88,8.89,-93,1
1664598440,2022-10-01 06:27,100.00,995.93,1013.76,148,8.88,8.89,-92,1
1664598563,2022-10-01 06:29,100.00,995.94,1013.77,148,8.89,8.90,-94,1
1664598629,2022-10-01 06:30,100.00,996.02,1013.85,148,8.87,8.88,-94,1
1664598689,2022-10-01 06:31,100.00,995.98,1013.82,148,8.87,8.88,-93,1
1664598750,2022-10-01 06:32,100.00,996.04,1013.87,148,8.87,8.88,-91,1
1664598811,2022-10-01 06:33,100.00,995.99,1013.82,148,8.86,8.87,-95,1
1664598874,2022-10-01 06:34,100.00,995.99,1013.83,148,8.88,8.89,-93,1
1664599008,2022-10-01 06:36,100.00,995.94,1013.77,148,8.88,8.89,-92,1
1664599062,2022-10-01 06:37,100.00,995.98,1013.81,148,8.89,8.90,-93,1
1664599126,2022-10-01 06:38,100.00,996.00,1013.83,148,8.88,8.89,-91,1
1664599187,2022-10-01 06:39,100.00,995.93,1013.76,148,8.88,8.89,-94,1
1664599250,2022-10-01 06:40,100.00,995.96,1013.79,148,8.89,8.90,-94,1
1664599378,2022-10-01 06:42,100.00,995.97,1013.80,148,8.89,8.90,-93,1
1664599441,2022-10-01 06:44,100.00,996.00,1013.83,148,8.88,8.89,-93,1
1664599504,2022-10-01 06:45,100.00,996.00,1013.83,148,8.89,8.90,-93,1
1664599564,2022-10-01 06:46,100.00,996.01,1013.84,148,8.89,8.90,-93,1
1664599628,2022-10-01 06:47,100.00,996.01,1013.84,148,8.89,8.90,-90,1
1664599758,2022-10-01 06:49,100.00,996.06,1013.89,148,8.86,8.87,-92,1
1664599884,2022-10-01 06:51,100.00,996.05,1013.88,148,8.84,8.85,-93,1
1664599947,2022-10-01 06:52,100.00,996.08,1013.91,148,8.86,8.87,-93,1
1664600136,2022-10-01 06:55,100.00,996.10,1013.93,148,8.85,8.86,-94,1
1664600201,2022-10-01 06:56,100.00,996.11,1013.94,148,8.85,8.86,-92,1
1664600262,2022-10-01 06:57,100.00,996.12,1013.95,148,8.87,8.88,-94,1
1664600322,2022-10-01 06:58,100.00,996.07,1013.90,148,8.86,8.87,-93,1
1664600385,2022-10-01 06:59,100.00,996.06,1013.89,148,8.75,8.76,-92,1
1664600446,2022-10-01 07:00,100.00,996.06,1013.89,148,8.87,8.88,-93,1
1664600515,2022-10-01 07:01,100.00,996.09,1013.92,148,8.84,8.85,-93,1
1664600615,2022-10-01 07:03,100.00,996.11,1013.94,148,8.85,8.86,-94,1
1664600696,2022-10-01 07:04,100.00,996.13,1013.96,148,8.87,8.88,-94,1
1664600822,2022-10-01 07:07,100.00,996.17,1014.00,148,8.86,8.87,-92,1
1664600947,2022-10-01 07:09,100.00,996.24,1014.07,148,8.89,8.90,-92,1
1664601072,2022-10-01 07:11,100.00,996.10,1013.94,148,8.89,8.90,-91,1
1664601766,2022-10-01 07:22,100.00,996.35,1014.18,148,8.87,8.88,-93,1
1664609157,2022-10-01 09:25,100.00,995.76,1013.59,148,10.22,10.23,-93,1
1664609280,2022-10-01 09:28,100.00,995.74,1013.57,148,10.41,10.42,-90,1
1664610592,2022-10-01 09:49,100.00,995.87,1013.70,148,11.39,11.40,-93,1
1664611040,2022-10-01 09:57,100.00,995.86,1013.69,148,11.54,11.55,-92,1
1664611160,2022-10-01 09:59,100.00,995.83,1013.66,148,11.63,11.64,-91,1
1664611482,2022-10-01 10:04,100.00,995.88,1013.71,148,12.00,12.01,-92,1
1664611734,2022-10-01 10:08,100.00,995.89,1013.72,148,12.01,12.02,-92,1