1664663330,2022-10-02 00:28,100.00,989.28,1007.11,148,9.69,9.70,-92,1
1664663453,2022-10-02 00:30,100.00,989.25,1007.09,148,9.68,9.69,-93,1
1664663514,2022-10-02 00:31,100.00,989.25,1007.08,148,9.68,9.69,-93,1
1664663637,2022-10-02 00:33,100.00,989.15,1006.98,148,9.67,9.68,-93,1
1664664000,2022-10-02 00:40,100.00,989.17,1007.00,148,9.66,9.67,-94,1
1664664060,2022-10-02 00:41,100.00,989.21,1007.04,148,9.67,9.68,-95,1
1664664366,2022-10-02 00:46,100.00,989.16,1006.99,148,9.59,9.60,-93,1
1664664849,2022-10-02 00:54,100.00,989.16,1006.99,148,9.62,9.63,-92,1
1664664910,2022-10-02 00:55,100.00,989.16,1006.99,148,9.61,9.62,-92,1
1664665033,2022-10-02 00:57,100.00,989.19,1007.03,148,9.61,9.62,-93,1
1664665093,2022-10-02 00:58,100.00,989.22,1007.05,148,9.59,9.60,-94,1
1664665217,2022-10-02 01:00,100.00,989.18,1007.01,148,9.64,9.65,-94,1
1664665277,2022-10-02 01:01,100.00,989.20,1007.03,148,9.63,9.64,-93,1
1664665342,2022-10-02 01:02,100.00,989.22,1007.05,148,9.62,9.63,-92,1
1664665466,2022-10-02 01:04,100.00,989.22,1007.05,148,9.64,9.65,-93,1
1664665529,2022-10-02 01:05,100.00,989.21,1007.05,148,9.66,9.67,-94,1
1664665591,2022-10-02 01:06,100.00,989.25,1007.08,148,9.65,9.66,-92,1
1664665715,2022-10-02 01:08,100.00,989.16,1006.99,148,9.67,9.68,-93,1
1664665777,2022-10-02 01:09,100.00,989.22,1007.05,148,9.66,9.67,-94,1
1664665838,2022-10-02 01:10,100.00,989.24,1007.07,148,9.65,9.66,-93,1
1664665901,2022-10-02 01:11,100.00,989.22,1007.05,148,9.66,9.67,-94,1
1664665961,2022-10-02 01:12,100.00,989.22,1007.05,148,9.65,9.66,-93,1
1664666021,2022-10-02 01:13,100.00,989.19,1007.02,148,9.61,9.62,-93,1
1664666083,2022-10-02 01:14,100.00,989.14,1006.97,148,9.61,9.62,-93,1
1664666144,2022-10-02 01:15,100.00,989.23,1007.06,148,9.61,9.62,-93,1
1664666204,2022-10-02 01:16,100.00,989.16,1006.99,148,9.61,9.62,-93,1
1664666264,2022-10-02 01:17,100.00,989.14,1006.97,148,9.61,9.62,-93,1
1664666324,2022-10-02 01:18,100.00,989.16,1006.99,148,9.63,9.64,-93,1
1664666384,2022-10-02 01:19,100.00,989.17,1007.00,148,9.60,9.61,-92,1
1664666444,2022-10-02 01:20,100.00,989.23,1007.06,148,9.58,9.59,-94,1
1664666507,2022-10-02 01:21,100.00,989.23,1007.06,148,9.56,9.57,-95,1
1664666628,2022-10-02 01:23,100.00,989.26,1007.09,148,9.57,9.58,-92,1
1664666688,2022-10-02 01:24,100.00,989.21,1007.04,148,9.59,9.60,-94,1
1664666748,2022-10-02 01:25,100.00,989.20,1007.03,148,9.59,9.60,-93,1
1664666808,2022-10-02 01:26,100.00,989.20,1007.03,148,9.60,9.61,-93,1
1664666931,2022-10-02 01:28,100.00,989.19,1007.02,148,9.61,9.62,-92,1
1664666991,2022-10-02 01:29,100.00,989.20,1007.03,148,9.59,9.60,-93,1
1664667051,2022-10-02 01:30,100.00,989.17,1007.00,148,9.58,9.59,-93,1
1664667120,2022-10-02 01:32,100.00,989.17,1007.00,148,9.58,9.59,-93,1
1664667177,2022-10-02 01:32,100.00,989.13,1006.96,148,9.60,9.61,-94,1
1664667237,2022-10-02 01:33,100.00,989.16,1006.99,148,9.58,9.59,-93,1
1664667300,2022-10-02 01:35,100.00,989.17,1007.00,148,9.57,9.58,-92,1
1664667492,2022-10-02 01:38,100.00,989.18,1007.01,148,9.58,9.59,-93,1
1664667555,2022-10-02 01:39,100.00,989.16,1006.99,148,9.58,9.59,-92,1
1664667618,2022-10-02 01:40,100.00,989.16,1006.99,148,9.59,9.60,-93,1
1664667678,2022-10-02 01:41,100.00,989.13,1006.96,148,9.60,9.61,-95,1
1664667738,2022-10-02 01:42,100.00,989.12,1006.95,148,9.59,9.60,-94,1
1664667798,2022-10-02 01:43,100.00,989.15,1006.98,148,9.60,9.61,-93,1
1664667858,2022-10-02 01:44,100.00,989.12,1006.95,148,9.60,9.61,-93,1
1664667981,2022-10-02 01:46,100.00,989.10,1006.93,148,9.59,9.60,-93,1
1664668041,2022-10-02 01:47,100.00,989.15,1006.99,148,9.58,9.59,-93,1
1664668165,2022-10-02 01:49,100.00,989.16,1006.99,148,9.57,9.58,-92,1
1664668225,2022-10-02 01:50,100.00,989.20,1007.03,148,9.56,9.57,-93,1
1664668411,2022-10-02 01:53,100.00,989.11,1006.94,148,9.57,9.58,-93,1
1664668471,2022-10-02 01:54,100.00,989.10,1006.93,148,9.58,9.59,-92,1
1664668531,2022-10-02 01:55,100.00,989.07,1006.91,148,9.58,9.59,-93,1
1664668594,2022-10-02 01:56,100.00,989.09,1006.92,148,9.59,9.60,-94,1
1664668654,2022-10-02 01:57,100.00,989.06,1006.89,148,9.58,9.59,-93,1
1664668720,2022-10-02 01:58,100.00,989.08,1006.92,148,9.60,9.61,-91,1
1664668780,2022-10-02 01:59,100.00,989.06,1006.89,148,9.58,9.59,-94,1
1664668843,2022-10-02 02:00,100.00,989.08,1006.91,148,9.57,9.58,-94,1
1664668903,2022-10-02 02:01,100.00,989.08,1006.91,148,9.56,9.57,-93,1
1664668966,2022-10-02 02:02,100.00,989.00,1006.83,148,9.57,9.58,-93,1
1664669026,2022-10-02 02:03,100.00,989.00,1006.83,148,9.58,9.59,-94,1
1664669088,2022-10-02 02:04,100.00,989.01,1006.84,148,9.58,9.59,-94,1
1664669149,2022-10-02 02:05,100.00,989.01,1006.84,148,9.58,9.59,-92,1
1664669209,2022-10-02 02:06,100.00,989.00,1006.83,148,9.58,9.59,-93,1
1664669269,2022-10-02 02:07,100.00,988.99,1006.83,148,9.58,9.59,-93,1
1664669329,2022-10-02 02:08,100.00,989.00,1006.83,148,9.59,9.60,-94,1
1664669515,2022-10-02 02:11,100.00,988.98,1006.81,148,9.60,9.61,-94,1
1664669575,2022-10-02 02:12,100.00,989.00,1006.83,148,9.60,9.61,-93,1
1664669635,2022-10-02 02:13,100.00,988.97,1006.80,148,9.61,9.62,-93,1
1664669695,2022-10-02 02:14,100.00,988.97,1006.80,148,9.60,9.61,-94,1
1664669755,2022-10-02 02:15,100.00,988.99,1006.82,148,9.61,9.62,-94,1
1664669816,2022-10-02 02:16,100.00,988.96,1006.79,148,9.60,9.61,-94,1
1664669876,2022-10-02 02:17,100.00,988.99,1006.82,148,9.59,9.60,-94,1
1664669936,2022-10-02 02:18,100.00,989.00,1006.83,148,9.62,9.63,-93,1
1664669996,2022-10-02 02:19,100.00,988.96,1006.79,148,9.63,9.64,-93,1
1664670056,2022-10-02 02:20,100.00,988.94,1006.77,148,9.65,9.66,-94,1
1664670116,2022-10-02 02:21,100.00,988.93,1006.76,148,9.65,9.66,-92,1
1664670176,2022-10-02 02:22,100.00,988.97,1006.80,148,9.63,9.64,-94,1
1664670236,2022-10-02 02:23,100.00,988.98,1006.81,148,9.64,9.65,-94,1
1664670299,2022-10-02 02:24,100.00,988.98,1006.81,148,9.65,9.66,-92,1
1664670359,2022-10-02 02:25,100.00,988.94,1006.77,148,9.63,9.64,-94,1
1664670419,2022-10-02 02:26,100.00,988.91,1006.74,148,9.63,9.64,-93,1
1664670482,2022-10-02 02:28,100.00,988.88,1006.72,148,9.65,9.66,-93,1
1664670542,2022-10-02 02:29,100.00,988.90,1006.74,148,9.67,9.68,-94,1
1664670602,2022-10-02 02:30,100.00,988.93,1006.76,148,9.65,9.66,-92,1
1664670663,2022-10-02 02:31,100.00,988.92,1006.76,148,9.66,9.67,-94,1
1664670744,2022-10-02 02:32,100.00,988.95,1006.78,148,9.66,9.67,-93,1
1664670789,2022-10-02 02:33,100.00,988.89,1006.72,148,9.66,9.67,-93,1
1664670852,2022-10-02 02:34,100.00,988.89,1006.73,148,9.66,9.67,-93,1
1664670912,2022-10-02 02:35,100.00,988.87,1006.70,148,9.66,9.67,-91,1
1664670972,2022-10-02 02:36,100.00,988.89,1006.72,148,9.66,9.67,-94,1
1664671035,2022-10-02 02:37,100.00,988.89,1006.72,148,9.65,9.66,-93,1
1664671095,2022-10-02 02:38,100.00,988.89,1006.72,148,9.64,9.65,-93,1
1664671218,2022-10-02 02:40,100.00,988.86,1006.69,148,9.64,9.65,-93,1
1664671278,2022-10-02 02:41,100.00,988.87,1006.70,148,9.64,9.65,-93,1
1664671338,2022-10-02 02:42,100.00,988.87,1006.70,148,9.63,9.64,-92,1
1664671462,2022-10-02 02:44,100.00,988.86,1006.69,148,9.60,9.61,-93,1
1664671524,2022-10-02 02:45,100.00,988.84,1006.67,148,9.60,9.61,-92,1
1664671584,2022-10-02 02:46,100.00,988.87,1006.70,148,9.59,9.60,-93,1
1664671645,2022-10-02 02:47,100.00,988.86,1006.70,148,9.59,9.60,-92,1
1664671708,2022-10-02 02:48,100.00,988.85,1006.68,148,9.58,9.59,-94,1
1664671768,2022-10-02 02:49,100.00,988.91,1006.74,148,9.59,9.60,-94,1
1664671828,2022-10-02 02:50,100.00,988.91,1006.74,148,9.59,9.60,-93,1
1664671888,2022-10-02 02:51,100.00,988.95,1006.78,148,9.57,9.58,-95,1
1664671948,2022-10-02 02:52,100.00,988.92,1006.75,148,9.57,9.58,-94,1
1664672008,2022-10-02 02:53,100.00,988.93,1006.76,148,9.56,9.57,-92,1
1664672072,2022-10-02 02:54,100.00,988.95,1006.78,148,9.55,9.56,-94,1
1664672132,2022-10-02 02:55,100.00,988.93,1006.76,148,9.56,9.57,-91,1
1664672192,2022-10-02 02:56,100.00,988.93,1006.76,148,9.57,9.58,-94,1
1664672252,2022-10-02 02:57,100.00,988.92,1006.75,148,9.57,9.58,-94,1
1664672312,2022-10-02 02:58,100.00,988.90,1006.73,148,9.57,9.58,-92,1
1664672372,2022-10-02 02:59,100.00,988.92,1006.76,148,9.57,9.58,-94,1
1664672432,2022-10-02 03:00,100.00,988.94,1006.77,148,9.56,9.57,-94,1
1664672492,2022-10-02 03:01,100.00,988.94,1006.77,148,9.55,9.56,-95,1
1664672552,2022-10-02 03:02,100.00,988.93,1006.76,148,9.53,9.54,-91,1
1664672615,2022-10-02 03:03,100.00,988.99,1006.82,148,9.51,9.52,-95,1
1664672675,2022-10-02 03:04,100.00,988.98,1006.81,148,9.48,9.49,-93,1
1664672735,2022-10-02 03:05,100.00,988.97,1006.80,148,9.46,9.47,-93,1
1664672798,2022-10-02 03:06,100.00,989.00,1006.83,148,9.44,9.45,-94,1
1664672858,2022-10-02 03:07,100.00,989.00,1006.83,148,9.42,9.43,-92,1
1664672918,2022-10-02 03:08,100.00,989.00,1006.84,148,9.39,9.40,-94,1
1664672978,2022-10-02 03:09,100.00,989.02,1006.85,148,9.39,9.40,-94,1
1664673038,2022-10-02 03:10,100.00,989.02,1006.85,148,9.37,9.38,-94,1
1664673101,2022-10-02 03:11,100.00,989.02,1006.86,148,9.36,9.37,-93,1
1664673161,2022-10-02 03:12,100.00,989.03,1006.86,148,9.36,9.37,-93,1
1664673221,2022-10-02 03:13,100.00,989.03,1006.87,148,9.36,9.37,-93,1
1664673282,2022-10-02 03:14,100.00,989.02,1006.85,148,9.35,9.36,-93,1
1664673342,2022-10-02 03:15,100.00,989.07,1006.90,148,9.35,9.36,-95,1
1664673402,2022-10-02 03:16,100.00,989.08,1006.91,148,9.34,9.35,-94,1
1664673462,2022-10-02 03:17,100.00,989.04,1006.87,148,9.33,9.34,-92,1
1664673522,2022-10-02 03:18,100.00,989.03,1006.86,148,9.31,9.32,-94,1
1664673582,2022-10-02 03:19,100.00,989.06,1006.89,148,9.31,9.32,-94,1
1664673642,2022-10-02 03:20,100.00,989.05,1006.89,148,9.29,9.30,-93,1
1664673702,2022-10-02 03:21,100.00,989.04,1006.87,148,9.27,9.28,-92,1
1664673762,2022-10-02 03:22,100.00,989.04,1006.88,148,9.24,9.25,-93,1
1664673822,2022-10-02 03:23,100.00,988.99,1006.83,148,9.23,9.24,-92,1
1664673882,2022-10-02 03:24,100.00,988.96,1006.79,148,9.23,9.24,-94,1
1664673942,2022-10-02 03:25,100.00,988.92,1006.75,148,9.24,9.25,-92,1
1664674002,2022-10-02 03:26,100.00,988.89,1006.72,148,9.23,9.24,-93,1
1664674063,2022-10-02 03:27,100.00,988.93,1006.76,148,9.23,9.24,-94,1
1664674125,2022-10-02 03:28,100.00,988.91,1006.74,148,9.22,9.23,-92,1
1664674185,2022-10-02 03:29,100.00,988.89,1006.73,148,9.21,9.22,-93,1
1664674245,2022-10-02 03:30,100.00,988.89,1006.72,148,9.21,9.22,-94,1
1664674306,2022-10-02 03:31,100.00,988.90,1006.73,148,9.19,9.20,-94,1
1664674366,2022-10-02 03:32,100.00,988.87,1006.71,148,9.20,9.21,-93,1
1664674429,2022-10-02 03:33,100.00,988.88,1006.71,148,9.18,9.19,-93,1
1664674489,2022-10-02 03:34,100.00,988.85,1006.68,148,9.17,9.18,-94,1
1664674549,2022-10-02 03:35,100.00,988.85,1006.68,148,9.16,9.17,-93,1
1664674609,2022-10-02 03:36,100.00,988.87,1006.70,148,9.14,9.15,-91,1
1664674669,2022-10-02 03:37,100.00,988.82,1006.65,148,9.14,9.15,-94,1
1664674732,2022-10-02 03:38,100.00,988.82,1006.66,148,9.14,9.15,-91,1
1664674792,2022-10-02 03:39,100.00,988.85,1006.68,148,9.12,9.13,-93,1
1664674852,2022-10-02 03:40,100.00,988.84,1006.67,148,9.11,9.12,-92,1
1664674912,2022-10-02 03:41,100.00,988.85,1006.68,148,8.99,9.00,-92,1
1664675035,2022-10-02 03:43,100.00,988.81,1006.64,148,9.09,9.10,-93,1
1664675095,2022-10-02 03:44,100.00,988.80,1006.63,148,9.09,9.10,-92,1
1664675155,2022-10-02 03:45,100.00,988.79,1006.62,148,9.09,9.10,-92,1
1664675215,2022-10-02 03:46,100.00,988.78,1006.62,148,9.09,9.10,-93,1
1664675275,2022-10-02 03:47,100.00,988.78,1006.61,148,9.08,9.09,-92,1
1664675336,2022-10-02 03:48,100.00,988.78,1006.61,148,9.08,9.09,-93,1
1664675396,2022-10-02 03:49,100.00,988.81,1006.64,148,9.07,9.08,-93,1
1664675456,2022-10-02 03:50,100.00,988.81,1006.64,148,9.07,9.08,-94,1
1664675516,2022-10-02 03:51,100.00,988.79,1006.62,148,9.07,9.08,-93,1
1664675576,2022-10-02 03:52,100.00,988.83,1006.66,148,9.08,9.09,-93,1
1664675636,2022-10-02 03:53,100.00,988.79,1006.62,148,9.09,9.10,-93,1
1664675696,2022-10-02 03:54,100.00,988.80,1006.63,148,9.10,9.11,-92,1
1664675756,2022-10-02 03:55,100.00,988.83,1006.66,148,9.09,9.10,-95,1
1664675816,2022-10-02 03:56,100.00,988.84,1006.67,148,9.08,9.09,-93,1
1664675876,2022-10-02 03:57,100.00,988.88,1006.71,148,9.06,9.07,-93,1
1664675936,2022-10-02 03:58,100.00,988.91,1006.74,148,9.06,9.07,-91,1
1664675996,2022-10-02 03:59,100.00,988.73,1006.56,148,9.03,9.04,-92,1
1664676056,2022-10-02 04:00,100.00,988.88,1006.71,148,9.03,9.04,-92,1
1664676116,2022-10-02 04:01,100.00,988.91,1006.74,148,9.02,9.03,-92,1
1664676176,2022-10-02 04:02,100.00,988.92,1006.75,148,9.00,9.01,-95,1
1664676236,2022-10-02 04:03,100.00,988.92,1006.75,148,9.01,9.02,-92,1
1664676296,2022-10-02 04:04,100.00,988.90,1006.73,148,9.03,9.04,-93,1
1664676356,2022-10-02 04:05,100.00,988.88,1006.71,148,9.03,9.04,-94,1
1664676417,2022-10-02 04:06,100.00,988.89,1006.72,148,9.04,9.05,-94,1
1664676477,2022-10-02 04:07,100.00,988.93,1006.76,148,9.03,9.04,-94,1
1664676540,2022-10-02 04:09,100.00,988.91,1006.74,148,9.01,9.02,-92,1
1664676600,2022-10-02 04:10,100.00,988.90,1006.74,148,9.03,9.04,-94,1
1664676662,2022-10-02 04:11,100.00,988.89,1006.72,148,9.03,9.04,-94,1
1664676722,2022-10-02 04:12,100.00,988.89,1006.72,148,9.03,9.04,-93,1
1664676782,2022-10-02 04:13,100.00,988.88,1006.71,148,9.05,9.06,-92,1
1664676842,2022-10-02 04:14,100.00,988.91,1006.74,148,9.03,9.04,-94,1
1664676905,2022-10-02 04:15,100.00,988.91,1006.74,148,9.03,9.04,-92,1
1664676968,2022-10-02 04:16,100.00,988.89,1006.72,148,9.05,9.06,-95,1
1664677028,2022-10-02 04:17,100.00,988.88,1006.71,148,9.07,9.08,-93,1
1664677088,2022-10-02 04:18,100.00,988.91,1006.74,148,9.08,9.09,-94,1
1664677148,2022-10-02 04:19,100.00,988.88,1006.72,148,9.09,9.10,-94,1
1664677208,2022-10-02 04:20,100.00,988.88,1006.71,148,9.10,9.11,-92,1
1664677268,2022-10-02 04:21,100.00,988.89,1006.72,148,9.11,9.12,-93,1
1664677328,2022-10-02 04:22,100.00,988.91,1006.74,148,9.13,9.14,-94,1
1664677388,2022-10-02 04:23,100.00,988.92,1006.75,148,9.12,9.13,-93,1
1664677448,2022-10-02 04:24,100.00,988.94,1006.77,148,9.14,9.15,-92,1
1664677508,2022-10-02 04:25,100.00,988.97,1006.80,148,9.15,9.16,-93,1
1664677569,2022-10-02 04:26,100.00,988.93,1006.77,148,9.16,9.17,-92,1
1664677629,2022-10-02 04:27,100.00,988.91,1006.74,148,9.17,9.18,-95,1
1664677691,2022-10-02 04:28,100.00,988.88,1006.71,148,9.19,9.20,-94,1
1664677751,2022-10-02 04:29,100.00,988.86,1006.69,148,9.21,9.22,-92,1
1664677812,2022-10-02 04:30,100.00,988.88,1006.71,148,9.23,9.24,-93,1
1664677872,2022-10-02 04:31,100.00,988.94,1006.77,148,9.24,9.25,-92,1
1664677932,2022-10-02 04:32,100.00,988.91,1006.74,148,9.25,9.26,-94,1
1664677992,2022-10-02 04:33,100.00,988.88,1006.71,148,9.28,9.29,-94,1
1664678052,2022-10-02 04:34,100.00,988.86,1006.69,148,9.29,9.30,-93,1
1664678112,2022-10-02 04:35,100.00,988.83,1006.66,148,9.30,9.31,-91,1
1664678172,2022-10-02 04:36,100.00,988.86,1006.69,148,9.30,9.31,-92,1
1664678232,2022-10-02 04:37,100.00,988.90,1006.73,148,9.28,9.29,-95,1
1664678292,2022-10-02 04:38,100.00,988.91,1006.74,148,9.30,9.31,-93,1
1664678352,2022-10-02 04:39,100.00,988.96,1006.79,148,9.31,9.32,-94,1
1664678412,2022-10-02 04:40,100.00,988.92,1006.75,148,9.30,9.31,-91,1
1664678472,2022-10-02 04:41,100.00,988.91,1006.75,148,9.30,9.31,-93,1
1664678532,2022-10-02 04:42,100.00,988.88,1006.71,148,9.31,9.32,-95,1
1664678592,2022-10-02 04:43,100.00,988.85,1006.68,148,9.33,9.34,-95,1
1664678652,2022-10-02 04:44,100.00,988.85,1006.68,148,9.33,9.34,-92,1
1664678712,2022-10-02 04:45,100.00,988.86,1006.70,148,9.33,9.34,-91,1
1664678772,2022-10-02 04:46,100.00,988.88,1006.71,148,9.33,9.34,-92,1
1664678832,2022-10-02 04:47,100.00,988.92,1006.75,148,9.33,9.34,-92,1
1664678893,2022-10-02 04:48,100.00,988.85,1006.68,148,9.35,9.36,-92,1
1664678953,2022-10-02 04:49,100.00,988.83,1006.66,148,9.35,9.36,-94,1
1664679013,2022-10-02 04:50,100.00,988.87,1006.71,148,9.34,9.35,-92,1
1664679075,2022-10-02 04:51,100.00,988.87,1006.70,148,9.34,9.35,-94,1
1664679135,2022-10-02 04:52,100.00,988.87,1006.70,148,9.35,9.36,-92,1
1664679195,2022-10-02 04:53,100.00,988.84,1006.67,148,9.32,9.33,-93,1
1664679256,2022-10-02 04:54,100.00,988.92,1006.75,148,9.32,9.33,-92,1
1664679316,2022-10-02 04:55,100.00,988.92,1006.75,148,9.29,9.30,-93,1
1664679376,2022-10-02 04:56,100.00,988.93,1006.76,148,9.30,9.31,-94,1
1664679436,2022-10-02 04:57,100.00,988.94,1006.77,148,9.30,9.31,-93,1
1664679496,2022-10-02 04:58,100.00,988.90,1006.74,148,9.31,9.32,-92,1
1664679559,2022-10-02 04:59,100.00,988.87,1006.70,148,9.36,9.37,-95,1
1664679619,2022-10-02 05:00,100.00,988.89,1006.73,148,9.36,9.37,-94,1
1664679679,2022-10-02 05:01,100.00,988.92,1006.75,148,9.36,9.37,-93,1
1664679739,2022-10-02 05:02,100.00,988.86,1006.70,148,9.37,9.38,-93,1
1664679802,2022-10-02 05:03,100.00,988.83,1006.66,148,9.41,9.42,-93,1
1664679862,2022-10-02 05:04,100.00,988.81,1006.64,148,9.43,9.44,-93,1
1664679925,2022-10-02 05:05,100.00,988.77,1006.60,148,9.43,9.44,-92,1
1664679985,2022-10-02 05:06,100.00,988.76,1006.60,148,9.45,9.46,-93,1
1664680048,2022-10-02 05:07,100.00,988.77,1006.60,148,9.47,9.48,-93,1
1664680108,2022-10-02 05:08,100.00,988.78,1006.61,148,9.47,9.48,-93,1
1664680171,2022-10-02 05:09,100.00,988.84,1006.67,148,9.45,9.46,-93,1
1664680231,2022-10-02 05:10,100.00,988.82,1006.65,148,9.45,9.46,-92,1
1664680291,2022-10-02 05:11,100.00,988.76,1006.59,148,9.48,9.49,-93,1
1664680351,2022-10-02 05:12,100.00,988.79,1006.62,148,9.46,9.47,-95,1
1664680411,2022-10-02 05:13,100.00,988.82,1006.65,148,9.45,9.46,-93,1
1664680534,2022-10-02 05:15,100.00,988.85,1006.68,148,9.42,9.43,-92,1
1664680594,2022-10-02 05:16,100.00,988.86,1006.69,148,9.42,9.43,-90,1
1664680655,2022-10-02 05:17,100.00,988.80,1006.63,148,9.45,9.46,-92,1
1664680715,2022-10-02 05:18,100.00,988.78,1006.61,148,9.46,9.47,-94,1
1664680775,2022-10-02 05:19,100.00,988.79,1006.62,148,9.47,9.48,-94,1
1664680835,2022-10-02 05:20,100.00,988.77,1006.60,148,9.47,9.48,-93,1
1664680895,2022-10-02 05:21,100.00,988.78,1006.62,148,9.48,9.49,-94,1
1664680955,2022-10-02 05:22,100.00,988.81,1006.64,148,9.48,9.49,-92,1
1664681018,2022-10-02 05:23,100.00,988.80,1006.63,148,9.47,9.48,-94,1
1664681078,2022-10-02 05:24,100.00,988.65,1006.49,148,9.47,9.48,-93,1
1664681141,2022-10-02 05:25,100.00,988.80,1006.63,148,9.47,9.48,-92,1
1664681201,2022-10-02 05:26,100.00,988.84,1006.67,148,9.47,9.48,-93,1
1664681261,2022-10-02 05:27,100.00,988.79,1006.63,148,9.49,9.50,-93,1
1664681324,2022-10-02 05:28,100.00,988.79,1006.63,148,9.49,9.50,-93,1
1664681384,2022-10-02 05:29,100.00,988.78,1006.61,148,9.52,9.53,-93,1
1664681444,2022-10-02 05:30,100.00,988.77,1006.60,148,9.53,9.54,-94,1
1664681504,2022-10-02 05:31,100.00,988.77,1006.61,148,9.53,9.54,-94,1
1664681564,2022-10-02 05:32,100.00,988.79,1006.62,148,9.54,9.55,-95,1
1664681624,2022-10-02 05:33,100.00,988.78,1006.61,148,9.53,9.54,-92,1
1664681684,2022-10-02 05:34,100.00,988.78,1006.61,148,9.53,9.54,-93,1
1664681745,2022-10-02 05:35,100.00,988.74,1006.58,148,9.55,9.56,-94,1
1664681926,2022-10-02 05:38,100.00,988.75,1006.58,148,9.62,9.63,-94,1
1664681986,2022-10-02 05:39,100.00,988.76,1006.59,148,9.65,9.66,-95,1
1664682046,2022-10-02 05:40,100.00,988.81,1006.64,148,9.64,9.65,-94,1
1664682106,2022-10-02 05:41,100.00,988.78,1006.61,148,9.65,9.66,-92,1
1664682166,2022-10-02 05:42,100.00,988.77,1006.60,148,9.64,9.65,-92,1
1664682226,2022-10-02 05:43,100.00,988.78,1006.61,148,9.63,9.64,-93,1
1664682286,2022-10-02 05:44,100.00,988.76,1006.60,148,9.63,9.64,-93,1
1664682346,2022-10-02 05:45,100.00,988.75,1006.58,148,9.63,9.64,-93,1
1664682406,2022-10-02 05:46,100.00,988.70,1006.53,148,9.65,9.66,-94,1
1664682467,2022-10-02 05:47,100.00,988.68,1006.51,148,9.66,9.67,-92,1
1664682527,2022-10-02 05:48,100.00,988.68,1006.51,148,9.66,9.67,-94,1
1664682587,2022-10-02 05:49,100.00,988.73,1006.56,148,9.64,9.65,-91,1
1664682647,2022-10-02 05:50,100.00,988.75,1006.58,148,9.65,9.66,-93,1
1664682710,2022-10-02 05:51,100.00,988.73,1006.56,148,9.66,9.67,-94,1
1664682770,2022-10-02 05:52,100.00,988.72,1006.55,148,9.66,9.67,-91,1
1664682830,2022-10-02 05:53,100.00,988.72,1006.55,148,9.68,9.69,-93,1
1664682891,2022-10-02 05:54,100.00,988.74,1006.57,148,9.68,9.69,-91,1
1664682951,2022-10-02 05:55,100.00,988.71,1006.54,148,9.70,9.71,-94,1
1664683011,2022-10-02 05:56,100.00,988.72,1006.55,148,9.72,9.73,-94,1
1664683134,2022-10-02 05:58,100.00,988.69,1006.52,148,9.70,9.71,-93,1
1664683212,2022-10-02 06:00,100.00,988.69,1006.52,148,9.73,9.74,-93,1
1664683261,2022-10-02 06:01,100.00,988.67,1006.50,148,9.74,9.75,-92,1
1664683321,2022-10-02 06:02,100.00,988.74,1006.57,148,9.73,9.74,-94,1
1664683444,2022-10-02 06:04,100.00,988.69,1006.52,148,9.73,9.74,-92,1
1664683504,2022-10-02 06:05,100.00,988.73,1006.56,148,9.74,9.75,-94,1
1664683564,2022-10-02 06:06,100.00,988.75,1006.58,148,9.74,9.75,-92,1
1664683624,2022-10-02 06:07,100.00,988.70,1006.53,148,9.74,9.75,-93,1
1664683684,2022-10-02 06:08,100.00,988.72,1006.55,148,9.75,9.76,-92,1
1664683744,2022-10-02 06:09,100.00,988.76,1006.59,148,9.75,9.76,-93,1
1664683804,2022-10-02 06:10,100.00,988.74,1006.57,148,9.75,9.76,-92,1
1664683928,2022-10-02 06:12,100.00,988.75,1006.58,148,9.73,9.74,-92,1
1664683988,2022-10-02 06:13,100.00,988.74,1006.57,148,9.74,9.75,-94,1
1664684114,2022-10-02 06:15,100.00,988.77,1006.60,148,9.73,9.74,-92,1
1664684174,2022-10-02 06:16,100.00,988.75,1006.58,148,9.72,9.73,-93,1
1664684234,2022-10-02 06:17,100.00,988.77,1006.60,148,9.75,9.76,-94,1
1664684294,2022-10-02 06:18,100.00,988.76,1006.59,148,9.76,9.77,-91,1
1664684360,2022-10-02 06:19,100.00,988.77,1006.61,148,9.75,9.76,-92,1
1664684420,2022-10-02 06:20,100.00,988.77,1006.61,148,9.75,9.76,-95,1
1664684543,2022-10-02 06:22,100.00,988.77,1006.60,148,9.77,9.78,-94,1
1664684606,2022-10-02 06:23,100.00,988.76,1006.59,148,9.78,9.79,-92,1
1664684666,2022-10-02 06:24,100.00,988.77,1006.60,148,9.79,9.80,-93,1
1664684726,2022-10-02 06:25,100.00,988.78,1006.61,148,9.79,9.80,-93,1
1664684786,2022-10-02 06:26,100.00,988.75,1006.58,148,9.78,9.79,-93,1
1664684847,2022-10-02 06:27,100.00,988.75,1006.58,148,9.79,9.80,-94,1
1664684907,2022-10-02 06:28,100.00,988.79,1006.62,148,9.79,9.80,-94,1
1664684967,2022-10-02 06:29,100.00,988.81,1006.64,148,9.79,9.80,-92,1
1664685027,2022-10-02 06:30,100.00,988.85,1006.68,148,9.78,9.79,-95,1
1664685087,2022-10-02 06:31,100.00,988.80,1006.63,148,9.79,9.80,-93,1
1664685150,2022-10-02 06:32,100.00,988.80,1006.63,148,9.79,9.80,-92,1
1664685210,2022-10-02 06:33,100.00,988.86,1006.69,148,9.79,9.80,-91,1
1664685270,2022-10-02 06:34,100.00,988.88,1006.71,148,9.81,9.82,-92,1
1664685330,2022-10-02 06:35,100.00,988.87,1006.70,148,9.82,9.83,-92,1
1664685390,2022-10-02 06:36,100.00,988.91,1006.74,148,9.82,9.83,-91,1
1664685519,2022-10-02 06:38,100.00,988.91,1006.74,148,9.82,9.83,-95,1
1664685829,2022-10-02 06:43,100.00,988.89,1006.72,148,9.85,9.86,-92,1
1664685953,2022-10-02 06:45,100.00,988.91,1006.74,148,9.88,9.89,-93,1
1664686013,2022-10-02 06:46,100.00,988.88,1006.72,148,9.87,9.88,-94,1
1664686136,2022-10-02 06:48,100.00,988.92,1006.75,148,9.89,9.90,-94,1
1664686268,2022-10-02 06:51,100.00,988.89,1006.72,148,9.91,9.92,-93,1
1664686323,2022-10-02 06:52,100.00,988.91,1006.74,148,9.89,9.90,-94,1
1664686386,2022-10-02 06:53,100.00,988.97,1006.80,148,9.89,9.90,-92,1
1664686591,2022-10-02 06:56,100.00,988.95,1006.79,148,9.90,9.91,-93,1
1664686654,2022-10-02 06:57,100.00,988.95,1006.78,148,9.90,9.91,-93,1
1664686885,2022-10-02 07:01,100.00,988.76,1006.59,148,9.91,9.92,-92,1
1664686946,2022-10-02 07:02,100.00,988.81,1006.64,148,9.90,9.91,-95,1
1664687195,2022-10-02 07:06,100.00,988.99,1006.82,148,9.93,9.94,-94,1
1664687257,2022-10-02 07:07,100.00,989.02,1006.85,148,9.93,9.94,-92,1
1664687317,2022-10-02 07:08,100.00,989.02,1006.85,148,9.92,9.93,-95,1
1664687380,2022-10-02 07:09,100.00,989.01,1006.84,148,9.93,9.94,-93,1
1664687440,2022-10-02 07:10,100.00,989.00,1006.83,148,9.92,9.93,-93,1
1664687694,2022-10-02 07:14,100.00,989.03,1006.86,148,9.96,9.97,-94,1
1664688013,2022-10-02 07:20,100.00,989.09,1006.92,148,9.98,9.99,-92,1
1664688575,2022-10-02 07:29,100.00,989.14,1006.97,148,10.05,10.06,-94,1
1664688716,2022-10-02 07:31,100.00,989.01,1006.84,148,10.08,10.09,-92,1
1664688827,2022-10-02 07:33,100.00,989.11,1006.94,148,10.07,10.08,-93,1
1664689242,2022-10-02 07:40,100.00,989.13,1006.96,148,10.08,10.09,-95,1
1664689266,2022-10-02 07:41,100.00,989.16,1006.99,148,10.10,10.11,-93,1
1664689452,2022-10-02 07:44,100.00,989.18,1007.01,148,10.08,10.09,-93,1
1664714186,2022-10-02 14:36,100.00,988.92,1006.75,148,15.21,15.22,-92,1
1664744223,2022-10-02 22:57,100.00,988.80,1006.63,148,7.10,7.10,-92,1
1664744286,2022-10-02 22:58,100.00,988.69,1006.52,148,7.51,7.52,-93,1
1664744409,2022-10-02 23:00,100.00,988.74,1006.57,148,7.53,7.54,-93,1
1664744532,2022-10-02 23:02,100.00,988.71,1006.54,148,7.53,7.54,-92,1
1664744601,2022-10-02 23:03,100.00,988.69,1006.52,148,7.54,7.55,-94,1
1664744725,2022-10-02 23:05,100.00,988.65,1006.48,148,7.53,7.54,-92,1
1664744984,2022-10-02 23:09,100.00,988.62,1006.45,148,7.53,7.54,-92,1
1664745107,2022-10-02 23:11,100.00,988.61,1006.44,148,7.54,7.55,-92,1
1664745356,2022-10-02 23:15,100.00,988.62,1006.45,148,7.47,7.48,-92,1
1664745419,2022-10-02 23:16,100.00,988.61,1006.44,148,7.46,7.47,-93,1
1664745479,2022-10-02 23:17,100.00,988.60,1006.43,148,7.44,7.45,-94,1
1664745605,2022-10-02 23:20,100.00,988.60,1006.43,148,7.45,7.46,-92,1
1664745665,2022-10-02 23:21,100.00,988.60,1006.43,148,7.43,7.44,-94,1
1664745788,2022-10-02 23:23,100.00,988.56,1006.39,148,7.42,7.43,-92,1
1664745851,2022-10-02 23:24,100.00,988.53,1006.36,148,7.41,7.42,-93,1
1664745917,2022-10-02 23:25,100.00,988.55,1006.38,148,7.40,7.41,-93,1
1664745977,2022-10-02 23:26,100.00,988.49,1006.32,148,7.37,7.38,-93,1
1664746169,2022-10-02 23:29,100.00,988.51,1006.34,148,7.34,7.35,-94,1
1664746229,2022-10-02 23:30,100.00,988.49,1006.33,148,7.33,7.34,-92,1
1664746289,2022-10-02 23:31,100.00,988.52,1006.35,148,7.32,7.33,-93,1
1664746353,2022-10-02 23:32,100.00,988.53,1006.37,148,7.35,7.36,-92,1
1664746415,2022-10-02 23:33,100.00,988.49,1006.32,148,7.36,7.37,-92,1
1664746481,2022-10-02 23:34,100.00,988.52,1006.36,148,7.41,7.42,-91,1
1664746542,2022-10-02 23:35,100.00,988.53,1006.36,148,7.43,7.44,-93,1
1664746602,2022-10-02 23:36,100.00,988.52,1006.35,148,7.45,7.46,-92,1
1664746662,2022-10-02 23:37,100.00,988.53,1006.36,148,7.48,7.49,-94,1
1664746725,2022-10-02 23:38,100.00,988.54,1006.37,148,7.52,7.53,-93,1
1664746785,2022-10-02 23:39,100.00,988.54,1006.37,148,7.55,7.56,-93,1
1664746845,2022-10-02 23:40,100.00,988.54,1006.37,148,7.58,7.59,-93,1
1664746905,2022-10-02 23:41,100.00,988.51,1006.34,148,7.62,7.63,-92,1
1664746965,2022-10-02 23:42,100.00,988.53,1006.36,148,7.62,7.63,-93,1
1664747025,2022-10-02 23:43,100.00,988.52,1006.35,148,7.66,7.67,-91,1
1664747154,2022-10-02 23:45,100.00,988.50,1006.33,148,7.71,7.72,-92,1
1664747217,2022-10-02 23:46,100.00,988.47,1006.30,148,7.74,7.75,-93,1
1664747277,2022-10-02 23:47,100.00,988.50,1006.33,148,7.76,7.77,-93,1
1664747401,2022-10-02 23:50,100.00,988.42,1006.25,148,7.81,7.82,-92,1
1664747461,2022-10-02 23:51,100.00,988.44,1006.27,148,7.83,7.84,-92,1
1664747521,2022-10-02 23:52,100.00,988.45,1006.28,148,7.84,7.85,-92,1
1664747581,2022-10-02 23:53,100.00,988.43,1006.26,148,7.87,7.88,-93,1
1664747641,2022-10-02 23:54,100.00,988.44,1006.27,148,7.89,7.90,-93,1
1664747701,2022-10-02 23:55,100.00,988.42,1006.25,148,7.91,7.92,-93,1
1664747761,2022-10-02 23:56,100.00,988.48,1006.31,148,7.91,7.92,-94,1
1664747821,2022-10-02 23:57,100.00,988.43,1006.26,148,7.92,7.93,-93,1
1664747881,2022-10-02 23:58,100.00,988.40,1006.23,148,7.93,7.94,-92,1
1664747944,2022-10-02 23:59,100.00,988.36,1006.19,148,7.90,7.91,-93,1