1664748004,2022-10-03 00:00,100.00,988.39,1006.22,148,7.91,7.92,-92,1
1664748064,2022-10-03 00:01,100.00,988.37,1006.20,148,7.90,7.91,-93,1
1664748124,2022-10-03 00:02,100.00,988.35,1006.18,148,7.86,7.87,-92,1
1664748184,2022-10-03 00:03,100.00,988.29,1006.13,148,7.84,7.85,-92,1
1664748247,2022-10-03 00:04,100.00,988.33,1006.17,148,7.85,7.86,-92,1
1664748310,2022-10-03 00:05,100.00,988.29,1006.12,148,7.82,7.83,-91,1
1664748433,2022-10-03 00:07,100.00,988.32,1006.15,148,7.79,7.80,-93,1
1664748496,2022-10-03 00:08,100.00,988.29,1006.12,148,7.78,7.79,-93,1
1664748556,2022-10-03 00:09,100.00,988.27,1006.10,148,7.77,7.78,-93,1
1664748616,2022-10-03 00:10,100.00,988.29,1006.12,148,7.74,7.75,-93,1
1664748676,2022-10-03 00:11,100.00,988.27,1006.10,148,7.73,7.74,-93,1
1664748739,2022-10-03 00:12,100.00,988.24,1006.07,148,7.70,7.71,-94,1
1664748799,2022-10-03 00:13,100.00,988.23,1006.06,148,7.69,7.70,-92,1
1664748862,2022-10-03 00:14,100.00,988.21,1006.04,148,7.66,7.67,-92,1
1664748922,2022-10-03 00:15,100.00,988.22,1006.05,148,7.66,7.67,-91,1
1664748985,2022-10-03 00:16,100.00,988.21,1006.04,148,7.64,7.65,-93,1
1664749048,2022-10-03 00:17,100.00,988.17,1006.00,148,7.61,7.62,-93,1
1664749171,2022-10-03 00:19,100.00,988.18,1006.01,148,7.59,7.60,-92,1
1664749231,2022-10-03 00:20,100.00,988.19,1006.02,148,7.59,7.60,-91,1
1664749291,2022-10-03 00:21,100.00,988.13,1005.96,148,7.58,7.59,-93,1
1664749354,2022-10-03 00:22,100.00,988.12,1005.95,148,7.55,7.56,-94,1
1664749414,2022-10-03 00:23,100.00,988.10,1005.93,148,7.53,7.54,-92,1
1664749475,2022-10-03 00:24,100.00,988.07,1005.90,148,7.53,7.54,-91,1
1664749535,2022-10-03 00:25,100.00,988.05,1005.89,148,7.52,7.53,-93,1
1664749595,2022-10-03 00:26,100.00,988.05,1005.88,148,7.50,7.51,-95,1
1664749655,2022-10-03 00:27,100.00,988.07,1005.90,148,7.47,7.48,-93,1
1664749717,2022-10-03 00:28,100.00,988.10,1005.93,148,7.46,7.47,-92,1
1664749778,2022-10-03 00:29,100.00,988.09,1005.92,148,7.46,7.47,-92,1
1664749841,2022-10-03 00:30,100.00,988.09,1005.92,148,7.45,7.46,-92,1
1664749901,2022-10-03 00:31,100.00,988.10,1005.93,148,7.42,7.43,-92,1
1664749961,2022-10-03 00:32,100.00,988.04,1005.87,148,7.42,7.43,-94,1
1664750021,2022-10-03 00:33,100.00,988.03,1005.86,148,7.41,7.42,-92,1
1664750081,2022-10-03 00:34,100.00,987.99,1005.82,148,7.42,7.43,-92,1
1664750141,2022-10-03 00:35,100.00,988.04,1005.87,148,7.40,7.41,-92,1
1664750201,2022-10-03 00:36,100.00,988.03,1005.87,148,7.38,7.39,-91,1
1664750261,2022-10-03 00:37,100.00,988.00,1005.83,148,7.38,7.39,-93,1
1664750321,2022-10-03 00:38,100.00,988.03,1005.86,148,7.37,7.38,-92,1
1664750381,2022-10-03 00:39,100.00,988.00,1005.84,148,7.39,7.40,-92,1
1664750441,2022-10-03 00:40,100.00,988.00,1005.83,148,7.38,7.39,-93,1
1664750501,2022-10-03 00:41,100.00,987.98,1005.81,148,7.36,7.37,-93,1
1664750561,2022-10-03 00:42,100.00,988.05,1005.88,148,7.33,7.34,-90,1
1664750621,2022-10-03 00:43,100.00,987.97,1005.80,148,7.35,7.36,-92,1
1664750681,2022-10-03 00:44,100.00,987.98,1005.81,148,7.35,7.36,-93,1
1664750741,2022-10-03 00:45,100.00,987.96,1005.79,148,7.33,7.34,-93,1
1664750801,2022-10-03 00:46,100.00,987.97,1005.81,148,7.32,7.33,-93,1
1664750861,2022-10-03 00:47,100.00,987.94,1005.78,148,7.32,7.33,-94,1
1664750924,2022-10-03 00:48,100.00,987.99,1005.82,148,7.25,7.26,-92,1
1664750984,2022-10-03 00:49,100.00,987.94,1005.77,148,7.29,7.30,-92,1
1664751044,2022-10-03 00:50,100.00,987.94,1005.77,148,7.28,7.29,-93,1
1664751105,2022-10-03 00:51,100.00,987.90,1005.73,148,7.27,7.28,-93,1
1664751165,2022-10-03 00:52,100.00,987.92,1005.75,148,7.28,7.29,-92,1
1664751225,2022-10-03 00:53,100.00,987.93,1005.76,148,7.27,7.28,-92,1
1664751285,2022-10-03 00:54,100.00,987.91,1005.74,148,7.26,7.27,-93,1
1664751345,2022-10-03 00:55,100.00,987.92,1005.75,148,7.25,7.26,-93,1
1664751405,2022-10-03 00:56,100.00,987.89,1005.72,148,7.26,7.27,-93,1
1664751465,2022-10-03 00:57,100.00,987.88,1005.71,148,7.26,7.27,-92,1
1664751525,2022-10-03 00:58,100.00,987.91,1005.74,148,7.26,7.27,-93,1
1664751585,2022-10-03 00:59,100.00,987.90,1005.73,148,7.26,7.27,-90,1
1664751645,2022-10-03 01:00,100.00,987.90,1005.73,148,7.26,7.27,-92,1
1664751705,2022-10-03 01:01,100.00,987.88,1005.71,148,7.27,7.28,-93,1
1664751765,2022-10-03 01:02,100.00,987.88,1005.71,148,7.29,7.30,-93,1
1664751825,2022-10-03 01:03,100.00,987.88,1005.71,148,7.30,7.31,-91,1
1664751885,2022-10-03 01:04,100.00,987.87,1005.70,148,7.32,7.33,-92,1
1664751945,2022-10-03 01:05,100.00,987.90,1005.73,148,7.33,7.34,-92,1
1664752005,2022-10-03 01:06,100.00,987.86,1005.69,148,7.35,7.36,-92,1
1664752065,2022-10-03 01:07,100.00,987.83,1005.66,148,7.34,7.35,-93,1
1664752125,2022-10-03 01:08,100.00,987.85,1005.68,148,7.38,7.39,-91,1
1664752186,2022-10-03 01:09,100.00,987.84,1005.67,148,7.40,7.41,-92,1
1664752246,2022-10-03 01:10,100.00,987.84,1005.67,148,7.42,7.43,-91,1
1664752306,2022-10-03 01:11,100.00,987.82,1005.66,148,7.43,7.44,-91,1
1664752366,2022-10-03 01:12,100.00,987.85,1005.68,148,7.43,7.44,-92,1
1664752426,2022-10-03 01:13,100.00,987.84,1005.67,148,7.46,7.47,-91,1
1664752486,2022-10-03 01:14,100.00,987.84,1005.67,148,7.49,7.50,-93,1
1664752546,2022-10-03 01:15,100.00,987.83,1005.66,148,7.50,7.51,-92,1
1664752606,2022-10-03 01:16,100.00,987.81,1005.64,148,7.53,7.54,-93,1
1664752666,2022-10-03 01:17,100.00,987.83,1005.66,148,7.54,7.55,-94,1
1664752726,2022-10-03 01:18,100.00,987.81,1005.65,148,7.57,7.58,-94,1
1664752786,2022-10-03 01:19,100.00,987.85,1005.68,148,7.57,7.58,-93,1
1664752846,2022-10-03 01:20,100.00,987.80,1005.63,148,7.58,7.59,-93,1
1664752906,2022-10-03 01:21,100.00,987.80,1005.63,148,7.57,7.58,-92,1
1664752966,2022-10-03 01:22,100.00,987.78,1005.61,148,7.60,7.61,-93,1
1664753026,2022-10-03 01:23,100.00,987.79,1005.62,148,7.61,7.62,-91,1
1664753087,2022-10-03 01:24,100.00,987.77,1005.61,148,7.61,7.62,-93,1
1664753147,2022-10-03 01:25,100.00,987.81,1005.64,148,7.62,7.63,-93,1
1664753207,2022-10-03 01:26,100.00,987.80,1005.64,148,7.63,7.64,-93,1
1664753267,2022-10-03 01:27,100.00,987.79,1005.62,148,7.65,7.66,-92,1
1664753327,2022-10-03 01:28,100.00,987.76,1005.60,148,7.64,7.65,-93,1
1664753387,2022-10-03 01:29,100.00,987.80,1005.63,148,7.65,7.66,-93,1
1664753447,2022-10-03 01:30,100.00,987.79,1005.62,148,7.68,7.69,-92,1
1664753507,2022-10-03 01:31,100.00,987.78,1005.61,148,7.68,7.69,-92,1
1664753567,2022-10-03 01:32,100.00,987.77,1005.60,148,7.69,7.70,-92,1
1664753627,2022-10-03 01:33,100.00,987.78,1005.61,148,7.69,7.70,-93,1
1664753687,2022-10-03 01:34,100.00,987.74,1005.57,148,7.67,7.68,-92,1
1664753750,2022-10-03 01:35,100.00,987.76,1005.59,148,7.70,7.71,-92,1
1664753810,2022-10-03 01:36,100.00,987.72,1005.55,148,7.71,7.72,-93,1
1664753873,2022-10-03 01:37,100.00,987.75,1005.58,148,7.69,7.70,-92,1
1664753933,2022-10-03 01:38,100.00,987.73,1005.57,148,7.70,7.71,-92,1
1664753993,2022-10-03 01:39,100.00,987.75,1005.58,148,7.67,7.68,-92,1
1664754053,2022-10-03 01:40,100.00,987.73,1005.56,148,7.68,7.69,-91,1
1664754113,2022-10-03 01:41,100.00,987.76,1005.59,148,7.66,7.67,-93,1
1664754173,2022-10-03 01:42,100.00,987.74,1005.57,148,7.69,7.70,-93,1
1664754233,2022-10-03 01:43,100.00,987.78,1005.61,148,7.69,7.70,-92,1
1664754293,2022-10-03 01:44,100.00,987.76,1005.59,148,7.69,7.70,-92,1
1664754356,2022-10-03 01:45,100.00,987.75,1005.58,148,7.71,7.72,-92,1
1664754416,2022-10-03 01:46,100.00,987.74,1005.57,148,7.72,7.73,-93,1
1664754476,2022-10-03 01:47,100.00,987.76,1005.59,148,7.73,7.74,-92,1
1664754536,2022-10-03 01:48,100.00,987.74,1005.57,148,7.75,7.76,-93,1
1664754596,2022-10-03 01:49,100.00,987.73,1005.57,148,7.78,7.79,-93,1
1664754656,2022-10-03 01:50,100.00,987.75,1005.58,148,7.78,7.79,-92,1
1664754719,2022-10-03 01:51,100.00,987.72,1005.56,148,7.79,7.80,-92,1
1664754779,2022-10-03 01:52,100.00,987.69,1005.52,148,7.82,7.83,-93,1
1664754839,2022-10-03 01:53,100.00,987.74,1005.57,148,7.83,7.84,-93,1
1664754899,2022-10-03 01:54,100.00,987.75,1005.58,148,7.84,7.85,-92,1
1664754959,2022-10-03 01:55,100.00,987.74,1005.57,148,7.86,7.87,-92,1
1664755020,2022-10-03 01:57,100.00,987.77,1005.60,148,7.91,7.92,-92,1
1664755080,2022-10-03 01:58,100.00,987.78,1005.62,148,7.91,7.92,-93,1
1664755140,2022-10-03 01:59,100.00,987.78,1005.61,148,7.93,7.94,-92,1
1664755200,2022-10-03 02:00,100.00,987.76,1005.59,148,7.96,7.97,-93,1
1664755260,2022-10-03 02:01,100.00,987.76,1005.59,148,7.98,7.99,-93,1
1664755320,2022-10-03 02:02,100.00,987.75,1005.58,148,7.99,8.00,-92,1
1664755380,2022-10-03 02:03,100.00,987.78,1005.62,148,8.01,8.02,-92,1
1664755503,2022-10-03 02:05,100.00,987.71,1005.54,148,8.05,8.06,-93,1
1664755563,2022-10-03 02:06,100.00,987.72,1005.55,148,8.07,8.08,-94,1
1664755623,2022-10-03 02:07,100.00,987.73,1005.56,148,8.09,8.10,-93,1
1664755683,2022-10-03 02:08,100.00,987.70,1005.53,148,8.12,8.13,-92,1
1664755743,2022-10-03 02:09,100.00,987.76,1005.59,148,8.12,8.13,-92,1
1664755803,2022-10-03 02:10,100.00,987.73,1005.56,148,8.12,8.13,-94,1
1664755863,2022-10-03 02:11,100.00,987.70,1005.53,148,8.15,8.16,-93,1
1664755923,2022-10-03 02:12,100.00,987.74,1005.57,148,8.17,8.18,-93,1
1664755983,2022-10-03 02:13,100.00,987.75,1005.58,148,8.18,8.19,-92,1
1664756043,2022-10-03 02:14,100.00,987.71,1005.54,148,8.20,8.21,-92,1
1664756103,2022-10-03 02:15,100.00,987.70,1005.53,148,8.21,8.22,-93,1
1664756164,2022-10-03 02:16,100.00,987.67,1005.50,148,8.23,8.24,-92,1
1664756224,2022-10-03 02:17,100.00,987.64,1005.48,148,8.24,8.25,-92,1
1664756284,2022-10-03 02:18,100.00,987.67,1005.50,148,8.26,8.27,-93,1
1664756344,2022-10-03 02:19,100.00,987.64,1005.47,148,8.27,8.28,-93,1
1664756404,2022-10-03 02:20,100.00,987.63,1005.46,148,8.28,8.29,-91,1
1664756464,2022-10-03 02:21,100.00,987.61,1005.44,148,8.28,8.29,-92,1
1664756524,2022-10-03 02:22,100.00,987.59,1005.43,148,8.30,8.31,-92,1
1664756584,2022-10-03 02:23,100.00,987.58,1005.41,148,8.32,8.33,-92,1
1664756644,2022-10-03 02:24,100.00,987.57,1005.40,148,8.32,8.33,-92,1
1664756704,2022-10-03 02:25,100.00,987.56,1005.39,148,8.34,8.35,-91,1
1664756764,2022-10-03 02:26,100.00,987.54,1005.38,148,8.35,8.36,-92,1
1664756824,2022-10-03 02:27,100.00,987.51,1005.34,148,8.36,8.37,-92,1
1664756884,2022-10-03 02:28,100.00,987.51,1005.34,148,8.36,8.37,-92,1
1664756944,2022-10-03 02:29,100.00,987.47,1005.31,148,8.35,8.36,-91,1
1664757004,2022-10-03 02:30,100.00,987.43,1005.26,148,8.38,8.39,-93,1
1664757064,2022-10-03 02:31,100.00,987.40,1005.23,148,8.42,8.43,-92,1
1664757125,2022-10-03 02:32,100.00,987.40,1005.23,148,8.44,8.45,-92,1
1664757185,2022-10-03 02:33,100.00,987.37,1005.21,148,8.44,8.45,-93,1
1664757245,2022-10-03 02:34,100.00,987.36,1005.19,148,8.48,8.49,-93,1
1664757310,2022-10-03 02:35,100.00,987.36,1005.19,148,8.45,8.46,-93,1
1664757496,2022-10-03 02:38,100.00,987.26,1005.10,148,8.49,8.50,-93,1
1664757556,2022-10-03 02:39,100.00,987.28,1005.11,148,8.47,8.48,-93,1
1664757617,2022-10-03 02:40,100.00,987.25,1005.08,148,8.52,8.53,-93,1
1664757677,2022-10-03 02:41,100.00,987.20,1005.04,148,8.52,8.53,-91,1
1664757737,2022-10-03 02:42,100.00,987.23,1005.06,148,8.51,8.52,-93,1
1664757797,2022-10-03 02:43,100.00,987.21,1005.04,148,8.54,8.55,-92,1
1664757857,2022-10-03 02:44,100.00,987.21,1005.04,148,8.53,8.54,-93,1
1664757917,2022-10-03 02:45,100.00,987.13,1004.96,148,8.56,8.57,-93,1
1664757977,2022-10-03 02:46,100.00,987.12,1004.95,148,8.59,8.60,-93,1
1664758037,2022-10-03 02:47,100.00,987.12,1004.95,148,8.59,8.60,-92,1
1664758097,2022-10-03 02:48,100.00,986.99,1004.82,148,8.58,8.59,-92,1
1664758157,2022-10-03 02:49,100.00,987.11,1004.94,148,8.63,8.64,-93,1
1664758217,2022-10-03 02:50,100.00,987.12,1004.95,148,8.62,8.63,-95,1
1664758280,2022-10-03 02:51,100.00,987.08,1004.91,148,8.65,8.66,-95,1
1664758340,2022-10-03 02:52,100.00,987.07,1004.90,148,8.66,8.67,-95,1
1664758400,2022-10-03 02:53,100.00,987.04,1004.87,148,8.69,8.70,-91,1
1664758460,2022-10-03 02:54,100.00,986.99,1004.83,148,8.65,8.66,-94,1
1664758520,2022-10-03 02:55,100.00,987.03,1004.86,148,8.64,8.65,-93,1
1664758580,2022-10-03 02:56,100.00,986.97,1004.80,148,8.69,8.70,-92,1
1664758640,2022-10-03 02:57,100.00,987.00,1004.83,148,8.68,8.69,-91,1
1664758700,2022-10-03 02:58,100.00,986.98,1004.81,148,8.69,8.70,-92,1
1664758760,2022-10-03 02:59,100.00,986.95,1004.79,148,8.68,8.69,-92,1
1664758820,2022-10-03 03:00,100.00,987.00,1004.83,148,8.61,8.62,-93,1
1664758880,2022-10-03 03:01,100.00,986.96,1004.79,148,8.64,8.65,-92,1
1664758940,2022-10-03 03:02,100.00,986.95,1004.78,148,8.64,8.65,-93,1
1664759000,2022-10-03 03:03,100.00,986.98,1004.82,148,8.70,8.71,-92,1
1664759060,2022-10-03 03:04,100.00,986.98,1004.81,148,8.67,8.68,-92,1
1664759120,2022-10-03 03:05,100.00,986.98,1004.81,148,8.67,8.68,-92,1
1664759181,2022-10-03 03:06,100.00,986.98,1004.82,148,8.69,8.70,-93,1
1664759241,2022-10-03 03:07,100.00,986.92,1004.76,148,8.66,8.67,-93,1
1664759301,2022-10-03 03:08,100.00,986.90,1004.73,148,8.64,8.65,-92,1
1664759361,2022-10-03 03:09,100.00,986.91,1004.74,148,8.68,8.69,-92,1
1664759421,2022-10-03 03:10,100.00,986.87,1004.70,148,8.67,8.68,-93,1
1664759481,2022-10-03 03:11,100.00,986.84,1004.67,148,8.68,8.69,-93,1
1664759541,2022-10-03 03:12,100.00,986.87,1004.70,148,8.67,8.68,-92,1
1664759601,2022-10-03 03:13,100.00,986.89,1004.72,148,8.67,8.68,-92,1
1664759661,2022-10-03 03:14,100.00,986.90,1004.73,148,8.70,8.71,-94,1
1664759721,2022-10-03 03:15,100.00,986.88,1004.71,148,8.70,8.71,-93,1
1664759781,2022-10-03 03:16,100.00,986.87,1004.70,148,8.69,8.70,-93,1
1664759841,2022-10-03 03:17,100.00,986.83,1004.66,148,8.67,8.68,-92,1
1664759901,2022-10-03 03:18,100.00,986.87,1004.70,148,8.73,8.74,-94,1
1664759961,2022-10-03 03:19,100.00,986.84,1004.67,148,8.71,8.72,-90,1
1664760021,2022-10-03 03:20,100.00,986.82,1004.65,148,8.72,8.73,-92,1
1664760081,2022-10-03 03:21,100.00,986.81,1004.64,148,8.70,8.71,-91,1
1664760141,2022-10-03 03:22,100.00,986.78,1004.61,148,8.69,8.70,-93,1
1664760201,2022-10-03 03:23,100.00,986.81,1004.64,148,8.67,8.68,-92,1
1664760262,2022-10-03 03:24,100.00,986.75,1004.59,148,8.65,8.66,-92,1
1664760322,2022-10-03 03:25,100.00,986.73,1004.56,148,8.68,8.69,-92,1
1664760382,2022-10-03 03:26,100.00,986.73,1004.56,148,8.68,8.69,-91,1
1664760442,2022-10-03 03:27,100.00,986.76,1004.59,148,8.66,8.67,-92,1
1664760502,2022-10-03 03:28,100.00,986.78,1004.61,148,8.64,8.65,-93,1
1664760562,2022-10-03 03:29,100.00,986.78,1004.61,148,8.65,8.66,-92,1
1664760622,2022-10-03 03:30,100.00,986.76,1004.60,148,8.66,8.67,-92,1
1664760682,2022-10-03 03:31,100.00,986.73,1004.56,148,8.64,8.65,-93,1
1664760742,2022-10-03 03:32,100.00,986.75,1004.58,148,8.65,8.66,-93,1
1664760802,2022-10-03 03:33,100.00,986.74,1004.58,148,8.62,8.63,-94,1
1664760862,2022-10-03 03:34,100.00,986.77,1004.60,148,8.61,8.62,-93,1
1664760922,2022-10-03 03:35,100.00,986.76,1004.59,148,8.61,8.62,-94,1
1664760982,2022-10-03 03:36,100.00,986.75,1004.58,148,8.59,8.60,-93,1
1664761042,2022-10-03 03:37,100.00,986.73,1004.56,148,8.61,8.62,-93,1
1664761102,2022-10-03 03:38,100.00,986.79,1004.62,148,8.64,8.65,-92,1
1664761162,2022-10-03 03:39,100.00,986.80,1004.63,148,8.64,8.65,-93,1
1664761222,2022-10-03 03:40,100.00,986.80,1004.64,148,8.65,8.66,-92,1
1664761282,2022-10-03 03:41,100.00,986.82,1004.65,148,8.66,8.67,-91,1
1664761342,2022-10-03 03:42,100.00,986.77,1004.60,148,8.65,8.66,-93,1
1664761402,2022-10-03 03:43,100.00,986.81,1004.64,148,8.67,8.68,-93,1
1664761462,2022-10-03 03:44,100.00,986.80,1004.63,148,8.68,8.69,-92,1
1664761522,2022-10-03 03:45,100.00,986.81,1004.65,148,8.66,8.67,-91,1
1664761582,2022-10-03 03:46,100.00,986.77,1004.60,148,8.64,8.65,-92,1
1664761642,2022-10-03 03:47,100.00,986.80,1004.63,148,8.63,8.64,-91,1
1664761703,2022-10-03 03:48,100.00,986.85,1004.68,148,8.61,8.62,-90,1
1664761763,2022-10-03 03:49,100.00,986.77,1004.60,148,8.65,8.66,-91,1
1664761823,2022-10-03 03:50,100.00,986.78,1004.61,148,8.67,8.68,-92,1
1664761883,2022-10-03 03:51,100.00,986.76,1004.59,148,8.63,8.64,-94,1
1664761943,2022-10-03 03:52,100.00,986.83,1004.67,148,8.60,8.61,-92,1
1664762003,2022-10-03 03:53,100.00,986.82,1004.65,148,8.63,8.64,-93,1
1664762063,2022-10-03 03:54,100.00,986.75,1004.58,148,8.61,8.62,-92,1
1664762123,2022-10-03 03:55,100.00,986.78,1004.62,148,8.59,8.60,-94,1
1664762183,2022-10-03 03:56,100.00,986.79,1004.63,148,8.59,8.60,-93,1
1664762243,2022-10-03 03:57,100.00,986.80,1004.63,148,8.57,8.58,-92,1
1664762303,2022-10-03 03:58,100.00,986.83,1004.66,148,8.55,8.56,-92,1
1664762363,2022-10-03 03:59,100.00,986.78,1004.61,148,8.56,8.57,-93,1
1664762423,2022-10-03 04:00,100.00,986.80,1004.64,148,8.54,8.55,-92,1
1664762483,2022-10-03 04:01,100.00,986.80,1004.64,148,8.53,8.54,-92,1
1664762543,2022-10-03 04:02,100.00,986.85,1004.69,148,8.50,8.51,-91,1
1664762603,2022-10-03 04:03,100.00,986.84,1004.67,148,8.50,8.51,-91,1
1664762663,2022-10-03 04:04,100.00,986.80,1004.63,148,8.50,8.51,-91,1
1664762723,2022-10-03 04:05,100.00,986.83,1004.66,148,8.49,8.50,-92,1
1664762783,2022-10-03 04:06,100.00,986.83,1004.66,148,8.49,8.50,-91,1
1664762843,2022-10-03 04:07,100.00,986.84,1004.68,148,8.52,8.53,-93,1
1664762903,2022-10-03 04:08,100.00,986.80,1004.64,148,8.51,8.52,-93,1
1664762963,2022-10-03 04:09,100.00,986.88,1004.71,148,8.52,8.53,-92,1
1664763024,2022-10-03 04:10,100.00,986.83,1004.66,148,8.50,8.51,-92,1
1664763084,2022-10-03 04:11,100.00,986.87,1004.70,148,8.50,8.51,-92,1
1664763144,2022-10-03 04:12,100.00,986.88,1004.72,148,8.49,8.50,-91,1
1664763204,2022-10-03 04:13,100.00,986.93,1004.77,148,8.48,8.49,-91,1
1664763264,2022-10-03 04:14,100.00,986.94,1004.77,148,8.47,8.48,-93,1
1664763324,2022-10-03 04:15,100.00,986.95,1004.78,148,8.48,8.49,-93,1
1664763384,2022-10-03 04:16,100.00,986.94,1004.78,148,8.49,8.50,-92,1
1664763444,2022-10-03 04:17,100.00,986.92,1004.75,148,8.50,8.51,-94,1
1664763504,2022-10-03 04:18,100.00,986.95,1004.78,148,8.48,8.49,-92,1
1664763564,2022-10-03 04:19,100.00,986.91,1004.74,148,8.52,8.53,-94,1
1664763624,2022-10-03 04:20,100.00,986.94,1004.77,148,8.51,8.52,-92,1
1664763684,2022-10-03 04:21,100.00,986.93,1004.76,148,8.52,8.53,-93,1
1664763744,2022-10-03 04:22,100.00,986.95,1004.78,148,8.50,8.51,-92,1
1664763804,2022-10-03 04:23,100.00,986.93,1004.76,148,8.51,8.52,-90,1
1664763864,2022-10-03 04:24,100.00,986.89,1004.73,148,8.52,8.53,-91,1
1664763924,2022-10-03 04:25,100.00,986.90,1004.73,148,8.54,8.55,-90,1
1664763984,2022-10-03 04:26,100.00,986.89,1004.72,148,8.55,8.56,-94,1
1664764044,2022-10-03 04:27,100.00,986.88,1004.71,148,8.58,8.59,-92,1
1664764104,2022-10-03 04:28,100.00,986.88,1004.71,148,8.55,8.56,-92,1
1664764164,2022-10-03 04:29,100.00,986.84,1004.67,148,8.55,8.56,-91,1
1664764224,2022-10-03 04:30,100.00,986.89,1004.73,148,8.58,8.59,-92,1
1664764284,2022-10-03 04:31,100.00,986.90,1004.73,148,8.56,8.57,-91,1
1664764345,2022-10-03 04:32,100.00,986.91,1004.75,148,8.58,8.59,-92,1
1664764405,2022-10-03 04:33,100.00,986.91,1004.75,148,8.59,8.60,-92,1
1664764465,2022-10-03 04:34,100.00,986.86,1004.69,148,8.61,8.62,-91,1
1664764525,2022-10-03 04:35,100.00,986.87,1004.70,148,8.60,8.61,-92,1
1664764585,2022-10-03 04:36,100.00,986.91,1004.74,148,8.60,8.61,-91,1
1664764645,2022-10-03 04:37,100.00,986.91,1004.75,148,8.61,8.62,-93,1
1664764705,2022-10-03 04:38,100.00,986.89,1004.72,148,8.60,8.61,-92,1
1664764765,2022-10-03 04:39,100.00,986.87,1004.70,148,8.61,8.62,-92,1
1664764825,2022-10-03 04:40,100.00,986.79,1004.62,148,8.64,8.65,-92,1
1664764885,2022-10-03 04:41,100.00,986.80,1004.63,148,8.65,8.66,-93,1
1664764945,2022-10-03 04:42,100.00,986.81,1004.64,148,8.66,8.67,-92,1
1664765005,2022-10-03 04:43,100.00,986.82,1004.65,148,8.65,8.66,-93,1
1664765065,2022-10-03 04:44,100.00,986.83,1004.66,148,8.70,8.71,-92,1
1664765125,2022-10-03 04:45,100.00,986.73,1004.56,148,8.70,8.71,-93,1
1664765185,2022-10-03 04:46,100.00,986.78,1004.61,148,8.69,8.70,-92,1
1664765245,2022-10-03 04:47,100.00,986.70,1004.53,148,8.71,8.72,-92,1
1664765305,2022-10-03 04:48,100.00,986.74,1004.57,148,8.73,8.74,-91,1
1664765365,2022-10-03 04:49,100.00,986.69,1004.52,148,8.73,8.74,-91,1
1664765425,2022-10-03 04:50,100.00,986.73,1004.56,148,8.71,8.72,-90,1
1664765485,2022-10-03 04:51,100.00,986.75,1004.58,148,8.74,8.75,-92,1
1664765545,2022-10-03 04:52,100.00,986.74,1004.57,148,8.76,8.77,-90,1
1664765605,2022-10-03 04:53,100.00,986.74,1004.58,148,8.74,8.75,-93,1
1664765666,2022-10-03 04:54,100.00,986.73,1004.56,148,8.79,8.80,-94,1
1664765726,2022-10-03 04:55,100.00,986.71,1004.54,148,8.78,8.79,-94,1
1664765786,2022-10-03 04:56,100.00,986.76,1004.59,148,8.79,8.80,-94,1
1664765846,2022-10-03 04:57,100.00,986.68,1004.51,148,8.79,8.80,-93,1
1664765906,2022-10-03 04:58,100.00,986.69,1004.52,148,8.80,8.81,-92,1
1664765966,2022-10-03 04:59,100.00,986.67,1004.50,148,8.79,8.80,-92,1
1664766026,2022-10-03 05:00,100.00,986.68,1004.51,148,8.79,8.80,-90,1
1664766086,2022-10-03 05:01,100.00,986.66,1004.49,148,8.80,8.81,-92,1
1664766146,2022-10-03 05:02,100.00,986.67,1004.50,148,8.79,8.80,-93,1
1664766206,2022-10-03 05:03,100.00,986.62,1004.45,148,8.84,8.85,-92,1
1664766266,2022-10-03 05:04,100.00,986.63,1004.46,148,8.84,8.85,-92,1
1664766326,2022-10-03 05:05,100.00,986.63,1004.46,148,8.85,8.86,-92,1
1664766386,2022-10-03 05:06,100.00,986.59,1004.42,148,8.85,8.86,-92,1
1664766509,2022-10-03 05:08,100.00,986.55,1004.38,148,8.89,8.90,-93,1
1664766569,2022-10-03 05:09,100.00,986.59,1004.42,148,8.88,8.89,-92,1
1664766629,2022-10-03 05:10,100.00,986.55,1004.38,148,8.88,8.89,-95,1
1664766689,2022-10-03 05:11,100.00,986.52,1004.35,148,8.89,8.90,-93,1
1664766749,2022-10-03 05:12,100.00,986.53,1004.36,148,8.91,8.92,-93,1
1664766809,2022-10-03 05:13,100.00,986.48,1004.31,148,8.89,8.90,-93,1
1664766869,2022-10-03 05:14,100.00,986.46,1004.29,148,8.92,8.93,-93,1
1664766929,2022-10-03 05:15,100.00,986.48,1004.32,148,8.93,8.94,-92,1
1664766989,2022-10-03 05:16,100.00,986.46,1004.30,148,8.94,8.95,-92,1
1664767050,2022-10-03 05:17,100.00,986.43,1004.27,148,8.94,8.95,-93,1
1664767110,2022-10-03 05:18,100.00,986.42,1004.25,148,8.93,8.94,-94,1
1664767170,2022-10-03 05:19,100.00,986.39,1004.22,148,8.96,8.97,-94,1
1664767230,2022-10-03 05:20,100.00,986.39,1004.22,148,8.95,8.96,-92,1
1664767290,2022-10-03 05:21,100.00,986.36,1004.19,148,8.93,8.94,-93,1
1664767350,2022-10-03 05:22,100.00,986.36,1004.19,148,8.95,8.96,-93,1
1664767410,2022-10-03 05:23,100.00,986.32,1004.15,148,8.97,8.98,-93,1
1664767470,2022-10-03 05:24,100.00,986.31,1004.15,148,8.95,8.96,-93,1
1664767530,2022-10-03 05:25,100.00,986.25,1004.08,148,8.93,8.94,-91,1
1664767590,2022-10-03 05:26,100.00,986.25,1004.08,148,8.93,8.94,-92,1
1664767650,2022-10-03 05:27,100.00,986.23,1004.06,148,8.94,8.95,-92,1
1664767710,2022-10-03 05:28,100.00,986.24,1004.07,148,8.94,8.95,-92,1
1664767770,2022-10-03 05:29,100.00,986.22,1004.05,148,8.93,8.94,-92,1
1664767830,2022-10-03 05:30,100.00,986.22,1004.05,148,8.92,8.93,-92,1
1664767890,2022-10-03 05:31,100.00,986.20,1004.03,148,8.94,8.95,-93,1
1664767950,2022-10-03 05:32,100.00,986.18,1004.02,148,8.93,8.94,-91,1
1664768010,2022-10-03 05:33,100.00,986.16,1003.99,148,8.94,8.95,-94,1
1664768070,2022-10-03 05:34,100.00,986.17,1004.00,148,8.94,8.95,-91,1
1664768131,2022-10-03 05:35,100.00,986.14,1003.97,148,8.94,8.95,-92,1
1664768191,2022-10-03 05:36,100.00,986.14,1003.97,148,8.94,8.95,-90,1
1664768251,2022-10-03 05:37,100.00,986.12,1003.95,148,8.95,8.96,-93,1
1664768311,2022-10-03 05:38,100.00,986.11,1003.94,148,8.95,8.96,-93,1
1664768371,2022-10-03 05:39,100.00,986.05,1003.88,148,8.95,8.96,-93,1
1664768431,2022-10-03 05:40,100.00,986.02,1003.85,148,8.96,8.97,-93,1
1664768491,2022-10-03 05:41,100.00,986.00,1003.83,148,8.97,8.98,-94,1
1664768551,2022-10-03 05:42,100.00,985.97,1003.80,148,8.97,8.98,-92,1
1664768611,2022-10-03 05:43,100.00,985.94,1003.77,148,8.97,8.98,-91,1
1664768671,2022-10-03 05:44,100.00,985.95,1003.78,148,8.96,8.97,-93,1
1664768731,2022-10-03 05:45,100.00,985.92,1003.75,148,8.92,8.93,-93,1
1664768791,2022-10-03 05:46,100.00,985.91,1003.74,148,8.92,8.93,-92,1
1664768851,2022-10-03 05:47,100.00,985.91,1003.74,148,8.93,8.94,-92,1
1664768911,2022-10-03 05:48,100.00,985.93,1003.76,148,8.91,8.92,-92,1
1664768971,2022-10-03 05:49,100.00,985.92,1003.75,148,8.93,8.94,-92,1
1664769032,2022-10-03 05:50,100.00,985.91,1003.74,148,8.93,8.94,-92,1
1664769092,2022-10-03 05:51,100.00,985.91,1003.74,148,8.92,8.93,-91,1
1664769152,2022-10-03 05:52,100.00,985.94,1003.78,148,8.93,8.94,-91,1
1664769212,2022-10-03 05:53,100.00,985.86,1003.69,148,8.93,8.94,-93,1
1664769272,2022-10-03 05:54,100.00,985.89,1003.72,148,8.91,8.92,-93,1
1664769332,2022-10-03 05:55,100.00,985.95,1003.78,148,8.91,8.92,-93,1
1664769392,2022-10-03 05:56,100.00,985.95,1003.78,148,8.90,8.91,-93,1
1664769452,2022-10-03 05:57,100.00,985.92,1003.75,148,8.85,8.86,-93,1
1664769512,2022-10-03 05:58,100.00,985.95,1003.78,148,8.87,8.88,-92,1
1664769572,2022-10-03 05:59,100.00,985.94,1003.77,148,8.88,8.89,-92,1
1664769632,2022-10-03 06:00,100.00,985.93,1003.76,148,8.89,8.90,-94,1
1664769692,2022-10-03 06:01,100.00,985.92,1003.75,148,8.87,8.88,-92,1
1664769752,2022-10-03 06:02,100.00,985.89,1003.72,148,8.86,8.87,-92,1
1664769812,2022-10-03 06:03,100.00,985.88,1003.71,148,8.86,8.87,-92,1
1664769872,2022-10-03 06:04,100.00,985.88,1003.71,148,8.87,8.88,-92,1
1664769932,2022-10-03 06:05,100.00,985.88,1003.71,148,8.88,8.89,-93,1
1664769992,2022-10-03 06:06,100.00,985.83,1003.66,148,8.84,8.85,-92,1
1664770052,2022-10-03 06:07,100.00,985.80,1003.63,148,8.87,8.88,-91,1
1664770112,2022-10-03 06:08,100.00,985.73,1003.56,148,8.87,8.88,-93,1
1664770172,2022-10-03 06:09,100.00,985.75,1003.58,148,8.89,8.90,-92,1
1664770233,2022-10-03 06:10,100.00,985.65,1003.48,148,8.87,8.88,-92,1
1664770293,2022-10-03 06:11,100.00,985.70,1003.53,148,8.88,8.89,-93,1
1664770353,2022-10-03 06:12,100.00,985.64,1003.47,148,8.88,8.89,-92,1
1664770413,2022-10-03 06:13,100.00,985.65,1003.48,148,8.89,8.90,-92,1
1664770473,2022-10-03 06:14,100.00,985.61,1003.44,148,8.88,8.89,-92,1
1664770533,2022-10-03 06:15,100.00,985.63,1003.46,148,8.89,8.90,-92,1
1664770593,2022-10-03 06:16,100.00,985.60,1003.43,148,8.88,8.89,-91,1
1664770716,2022-10-03 06:18,100.00,985.61,1003.44,148,8.89,8.90,-92,1
1664770776,2022-10-03 06:19,100.00,985.60,1003.43,148,8.89,8.90,-91,1
1664770836,2022-10-03 06:20,100.00,985.63,1003.46,148,8.90,8.91,-92,1
1664770960,2022-10-03 06:22,100.00,985.54,1003.37,148,8.89,8.90,-92,1
1664771020,2022-10-03 06:23,100.00,985.59,1003.42,148,8.89,8.90,-92,1
1664771080,2022-10-03 06:24,100.00,985.56,1003.39,148,8.88,8.89,-92,1
1664771140,2022-10-03 06:25,100.00,985.55,1003.39,148,8.89,8.90,-93,1
1664771200,2022-10-03 06:26,100.00,985.57,1003.40,148,8.90,8.91,-91,1
1664771260,2022-10-03 06:27,100.00,985.54,1003.38,148,8.90,8.91,-92,1
1664771320,2022-10-03 06:28,100.00,985.57,1003.40,148,8.90,8.91,-93,1
1664771380,2022-10-03 06:29,100.00,985.56,1003.40,148,8.87,8.88,-92,1
1664771440,2022-10-03 06:30,100.00,985.56,1003.39,148,8.89,8.90,-92,1
1664771503,2022-10-03 06:31,100.00,985.57,1003.40,148,8.90,8.91,-93,1
1664771563,2022-10-03 06:32,100.00,985.57,1003.40,148,8.83,8.84,-92,1
1664771623,2022-10-03 06:33,100.00,985.54,1003.37,148,8.88,8.89,-93,1
1664771686,2022-10-03 06:34,100.00,985.55,1003.38,148,8.90,8.91,-92,1
1664771746,2022-10-03 06:35,100.00,985.55,1003.38,148,8.91,8.92,-93,1
1664771806,2022-10-03 06:36,100.00,985.55,1003.38,148,8.92,8.93,-93,1
1664771866,2022-10-03 06:37,100.00,985.55,1003.39,148,8.93,8.94,-92,1
1664771926,2022-10-03 06:38,100.00,985.50,1003.33,148,8.94,8.95,-93,1
1664771986,2022-10-03 06:39,100.00,985.50,1003.33,148,8.94,8.95,-93,1
1664772046,2022-10-03 06:40,100.00,985.51,1003.34,148,8.94,8.95,-92,1
1664772106,2022-10-03 06:41,100.00,985.50,1003.33,148,8.95,8.96,-92,1
1664772167,2022-10-03 06:42,100.00,985.50,1003.33,148,8.98,8.99,-92,1
1664772227,2022-10-03 06:43,100.00,985.53,1003.37,148,9.00,9.01,-92,1
1664772287,2022-10-03 06:44,100.00,985.52,1003.35,148,9.02,9.03,-92,1
1664772410,2022-10-03 06:46,100.00,985.50,1003.34,148,9.01,9.02,-94,1
1664772473,2022-10-03 06:47,100.00,985.47,1003.30,148,9.03,9.04,-92,1
1664772533,2022-10-03 06:48,100.00,985.47,1003.30,148,9.05,9.06,-92,1
1664772593,2022-10-03 06:49,100.00,985.45,1003.28,148,9.05,9.06,-91,1
1664772656,2022-10-03 06:50,100.00,985.32,1003.15,148,9.07,9.08,-93,1
1664772716,2022-10-03 06:51,100.00,985.41,1003.25,148,9.09,9.10,-91,1
1664772779,2022-10-03 06:52,100.00,985.40,1003.23,148,9.10,9.11,-94,1
1664772842,2022-10-03 06:54,100.00,985.39,1003.22,148,9.10,9.11,-95,1
1664772902,2022-10-03 06:55,100.00,985.43,1003.26,148,9.12,9.13,-92,1
1664772965,2022-10-03 06:56,100.00,985.42,1003.25,148,9.11,9.12,-92,1
1664773025,2022-10-03 06:57,100.00,985.42,1003.25,148,9.12,9.13,-94,1
1664773085,2022-10-03 06:58,100.00,985.40,1003.23,148,9.10,9.11,-94,1
1664773145,2022-10-03 06:59,100.00,985.38,1003.21,148,9.10,9.11,-93,1
1664773205,2022-10-03 07:00,100.00,985.42,1003.25,148,9.14,9.15,-91,1
1664773265,2022-10-03 07:01,100.00,985.39,1003.22,148,9.16,9.17,-93,1
1664773331,2022-10-03 07:02,100.00,985.37,1003.21,148,9.08,9.09,-93,1
1664773391,2022-10-03 07:03,100.00,985.38,1003.21,148,9.18,9.19,-93,1
1664773454,2022-10-03 07:04,100.00,985.39,1003.22,148,9.17,9.18,-92,1
1664773514,2022-10-03 07:05,100.00,985.40,1003.23,148,9.20,9.21,-93,1
1664773574,2022-10-03 07:06,100.00,985.37,1003.20,148,9.18,9.19,-93,1
1664773634,2022-10-03 07:07,100.00,985.38,1003.21,148,9.21,9.22,-91,1
1664773763,2022-10-03 07:09,100.00,985.31,1003.15,148,9.20,9.21,-92,1
1664773823,2022-10-03 07:10,100.00,985.15,1002.98,148,9.24,9.25,-95,1
1664773886,2022-10-03 07:11,100.00,985.26,1003.09,148,9.24,9.25,-93,1
1664773946,2022-10-03 07:12,100.00,985.25,1003.08,148,9.26,9.27,-92,1
1664774006,2022-10-03 07:13,100.00,985.25,1003.08,148,9.26,9.27,-92,1
1664774066,2022-10-03 07:14,100.00,985.21,1003.05,148,9.27,9.28,-93,1
1664774126,2022-10-03 07:15,100.00,985.21,1003.04,148,9.27,9.28,-93,1
1664774187,2022-10-03 07:16,100.00,985.16,1002.99,148,9.31,9.32,-93,1
1664774247,2022-10-03 07:17,100.00,985.18,1003.01,148,9.35,9.36,-92,1
1664774328,2022-10-03 07:18,100.00,985.17,1003.00,148,9.33,9.34,-94,1
1664774434,2022-10-03 07:20,100.00,985.11,1002.94,148,9.32,9.33,-92,1
1664774494,2022-10-03 07:21,100.00,985.10,1002.93,148,9.35,9.36,-93,1
1664774554,2022-10-03 07:22,100.00,985.12,1002.95,148,9.37,9.38,-92,1
1664774614,2022-10-03 07:23,100.00,985.08,1002.91,148,9.39,9.40,-91,1
1664774674,2022-10-03 07:24,100.00,985.02,1002.86,148,9.42,9.43,-92,1
1664774734,2022-10-03 07:25,100.00,985.07,1002.90,148,9.43,9.44,-93,1
1664774794,2022-10-03 07:26,100.00,985.04,1002.87,148,9.45,9.46,-93,1
1664774854,2022-10-03 07:27,100.00,985.08,1002.91,148,9.48,9.49,-93,1
1664774915,2022-10-03 07:28,100.00,985.03,1002.86,148,9.48,9.49,-93,1
1664775047,2022-10-03 07:30,100.00,985.03,1002.86,148,9.51,9.52,-93,1
1664775101,2022-10-03 07:31,100.00,985.03,1002.86,148,9.53,9.54,-92,1
1664775164,2022-10-03 07:32,100.00,985.00,1002.83,148,9.54,9.55,-91,1
1664775224,2022-10-03 07:33,100.00,984.95,1002.79,148,9.54,9.55,-92,1
1664775284,2022-10-03 07:34,100.00,984.98,1002.81,148,9.54,9.55,-93,1
1664775344,2022-10-03 07:35,100.00,984.92,1002.75,148,9.54,9.55,-92,1
1664775404,2022-10-03 07:36,100.00,984.93,1002.76,148,9.52,9.53,-92,1
1664775464,2022-10-03 07:37,100.00,984.91,1002.74,148,9.54,9.55,-93,1
1664775527,2022-10-03 07:38,100.00,984.91,1002.74,148,9.55,9.56,-94,1
1664775587,2022-10-03 07:39,100.00,984.92,1002.75,148,9.56,9.57,-93,1
1664775710,2022-10-03 07:41,100.00,984.87,1002.70,148,9.61,9.62,-92,1
1664775836,2022-10-03 07:43,100.00,984.85,1002.68,148,9.56,9.57,-92,1
1664775896,2022-10-03 07:44,100.00,984.88,1002.72,148,9.56,9.57,-91,1
1664775958,2022-10-03 07:45,100.00,984.87,1002.70,148,9.59,9.60,-92,1
1664776019,2022-10-03 07:46,100.00,984.84,1002.68,148,9.60,9.61,-93,1
1664776205,2022-10-03 07:50,100.00,984.82,1002.65,148,9.63,9.64,-94,1
1664776271,2022-10-03 07:51,100.00,984.81,1002.64,148,9.62,9.63,-94,1
1664776352,2022-10-03 07:52,100.00,984.83,1002.67,148,9.61,9.62,-93,1
1664776397,2022-10-03 07:53,100.00,984.73,1002.56,148,9.63,9.64,-92,1
1664776526,2022-10-03 07:55,100.00,984.71,1002.54,148,9.69,9.70,-95,1
1664776652,2022-10-03 07:57,100.00,984.70,1002.53,148,9.69,9.70,-93,1
1664776776,2022-10-03 07:59,100.00,984.65,1002.48,148,9.73,9.74,-93,1
1664776962,2022-10-03 08:02,100.00,984.61,1002.44,148,9.77,9.78,-93,1
1664777025,2022-10-03 08:03,100.00,984.62,1002.46,148,9.83,9.84,-93,1
1664777148,2022-10-03 08:05,100.00,984.62,1002.45,148,9.82,9.83,-94,1
1664777274,2022-10-03 08:07,100.00,984.60,1002.43,148,9.86,9.87,-94,1
1664777523,2022-10-03 08:12,100.00,984.59,1002.42,148,9.82,9.83,-93,1
1664777583,2022-10-03 08:13,100.00,984.55,1002.38,148,9.82,9.83,-93,1
1664777646,2022-10-03 08:14,100.00,984.55,1002.38,148,9.85,9.86,-92,1
1664777836,2022-10-03 08:17,100.00,984.57,1002.40,148,9.80,9.81,-93,1
1664777896,2022-10-03 08:18,100.00,984.34,1002.17,148,9.85,9.86,-92,1
1664777956,2022-10-03 08:19,100.00,984.55,1002.39,148,9.88,9.89,-93,1
1664778082,2022-10-03 08:21,100.00,984.59,1002.43,148,9.90,9.91,-93,1
1664778208,2022-10-03 08:23,100.00,984.54,1002.37,148,9.94,9.95,-91,1
1664778268,2022-10-03 08:24,100.00,984.54,1002.37,148,9.96,9.97,-93,1
1664778328,2022-10-03 08:25,100.00,984.53,1002.36,148,9.96,9.97,-93,1
1664778388,2022-10-03 08:26,100.00,984.51,1002.34,148,9.98,9.99,-92,1
1664778448,2022-10-03 08:27,100.00,984.49,1002.32,148,9.94,9.95,-93,1
1664778508,2022-10-03 08:28,100.00,984.46,1002.29,148,9.98,9.99,-93,1
1664778568,2022-10-03 08:29,100.00,984.44,1002.27,148,9.98,9.99,-93,1
1664778692,2022-10-03 08:31,100.00,984.45,1002.28,148,9.99,10.00,-93,1
1664778752,2022-10-03 08:32,100.00,984.46,1002.29,148,10.02,10.03,-93,1
1664778812,2022-10-03 08:33,100.00,984.48,1002.31,148,10.02,10.03,-93,1
1664778875,2022-10-03 08:34,100.00,984.45,1002.28,148,10.00,10.01,-92,1
1664778935,2022-10-03 08:35,100.00,984.44,1002.27,148,10.02,10.03,-93,1
1664778995,2022-10-03 08:36,100.00,984.41,1002.24,148,10.02,10.03,-92,1
1664779055,2022-10-03 08:37,100.00,984.40,1002.23,148,10.04,10.05,-93,1
1664779244,2022-10-03 08:40,100.00,984.38,1002.21,148,10.04,10.05,-93,1
1664779305,2022-10-03 08:41,100.00,984.26,1002.10,148,10.05,10.06,-92,1
1664779367,2022-10-03 08:42,100.00,984.31,1002.14,148,10.07,10.08,-90,1
1664779427,2022-10-03 08:43,100.00,984.29,1002.12,148,10.11,10.12,-93,1
1664779488,2022-10-03 08:44,100.00,984.30,1002.13,148,10.16,10.17,-93,1
1664779611,2022-10-03 08:46,100.00,984.24,1002.07,148,10.14,10.15,-92,1
1664779671,2022-10-03 08:47,100.00,984.13,1001.96,148,10.11,10.12,-92,1
1664779734,2022-10-03 08:48,100.00,984.09,1001.92,148,10.13,10.14,-93,1
1664779794,2022-10-03 08:49,100.00,984.12,1001.95,148,10.11,10.12,-93,1
1664779854,2022-10-03 08:50,100.00,984.09,1001.92,148,10.15,10.16,-91,1
1664779914,2022-10-03 08:51,100.00,984.05,1001.88,148,10.15,10.16,-93,1
1664780037,2022-10-03 08:53,100.00,984.02,1001.85,148,10.15,10.16,-93,1
1664780106,2022-10-03 08:55,100.00,983.97,1001.80,148,10.15,10.16,-93,1
1664780161,2022-10-03 08:56,100.00,983.89,1001.72,148,10.13,10.14,-93,1
1664780221,2022-10-03 08:57,100.00,984.00,1001.83,148,10.03,10.04,-93,1
1664780344,2022-10-03 08:59,100.00,983.98,1001.81,148,10.12,10.13,-92,1
1664780404,2022-10-03 09:00,100.00,983.98,1001.81,148,10.11,10.12,-93,1
1664780464,2022-10-03 09:01,100.00,983.98,1001.82,148,10.10,10.11,-91,1
1664780524,2022-10-03 09:02,100.00,983.98,1001.81,148,10.06,10.07,-91,1
1664780584,2022-10-03 09:03,100.00,984.00,1001.84,148,10.04,10.05,-92,1
1664780710,2022-10-03 09:05,100.00,983.94,1001.77,148,10.03,10.04,-91,1
1664780834,2022-10-03 09:07,100.00,983.95,1001.79,148,9.99,10.00,-92,1
1664780894,2022-10-03 09:08,100.00,983.90,1001.73,148,9.95,9.96,-94,1
1664780957,2022-10-03 09:09,100.00,983.87,1001.70,148,9.96,9.97,-93,1
1664781017,2022-10-03 09:10,100.00,983.93,1001.76,148,9.95,9.96,-93,1
1664781095,2022-10-03 09:11,100.00,983.94,1001.77,148,9.92,9.93,-93,1
1664781144,2022-10-03 09:12,100.00,983.92,1001.75,148,9.91,9.92,-92,1
1664781270,2022-10-03 09:14,100.00,984.01,1001.84,148,9.96,9.97,-93,1
1664781330,2022-10-03 09:15,100.00,983.98,1001.81,148,9.91,9.92,-94,1
1664781390,2022-10-03 09:16,100.00,983.96,1001.79,148,9.89,9.90,-94,1
1664781450,2022-10-03 09:17,100.00,983.95,1001.78,148,9.87,9.88,-91,1
1664781510,2022-10-03 09:18,100.00,984.01,1001.84,148,9.85,9.86,-92,1
1664781573,2022-10-03 09:19,100.00,983.94,1001.77,148,9.88,9.89,-91,1
1664781633,2022-10-03 09:20,100.00,983.95,1001.78,148,9.85,9.86,-92,1
1664781693,2022-10-03 09:21,100.00,984.06,1001.89,148,9.84,9.85,-93,1
1664781819,2022-10-03 09:23,100.00,984.04,1001.87,148,9.84,9.85,-93,1
1664781879,2022-10-03 09:24,100.00,984.06,1001.89,148,9.83,9.84,-93,1
1664782129,2022-10-03 09:28,100.00,984.05,1001.89,148,9.80,9.81,-92,1
1664782252,2022-10-03 09:30,100.00,983.89,1001.73,148,9.81,9.82,-92,1
1664782312,2022-10-03 09:31,100.00,984.03,1001.86,148,9.81,9.82,-92,1
1664782624,2022-10-03 09:37,100.00,983.94,1001.77,148,9.86,9.87,-92,1
1664782687,2022-10-03 09:38,100.00,983.91,1001.74,148,9.85,9.86,-93,1
1664782747,2022-10-03 09:39,100.00,983.99,1001.82,148,9.88,9.89,-91,1
1664782871,2022-10-03 09:41,100.00,984.06,1001.89,148,9.89,9.90,-92,1
1664782931,2022-10-03 09:42,100.00,984.02,1001.85,148,9.96,9.97,-92,1
1664782994,2022-10-03 09:43,100.00,984.05,1001.88,148,9.98,9.99,-91,1
1664783054,2022-10-03 09:44,100.00,983.99,1001.82,148,10.04,10.05,-91,1
1664783186,2022-10-03 09:46,100.00,984.01,1001.84,148,10.08,10.09,-94,1
1664783370,2022-10-03 09:49,100.00,983.96,1001.79,148,10.14,10.15,-92,1
1664783556,2022-10-03 09:52,100.00,983.92,1001.75,148,10.19,10.20,-91,1
1664783616,2022-10-03 09:53,100.00,983.92,1001.75,148,10.25,10.26,-91,1
1664783679,2022-10-03 09:54,100.00,983.95,1001.78,148,10.34,10.35,-91,1
1664783740,2022-10-03 09:55,100.00,983.88,1001.71,148,10.38,10.39,-93,1
1664783863,2022-10-03 09:57,100.00,983.89,1001.72,148,10.49,10.50,-93,1
1664783923,2022-10-03 09:58,100.00,983.90,1001.74,148,10.52,10.53,-92,1
1664784049,2022-10-03 10:00,100.00,983.77,1001.60,148,10.46,10.47,-91,1
1664784175,2022-10-03 10:02,100.00,983.85,1001.68,148,10.54,10.55,-92,1
1664784238,2022-10-03 10:03,100.00,983.86,1001.69,148,10.54,10.55,-91,1
1664784298,2022-10-03 10:04,100.00,983.87,1001.70,148,10.54,10.55,-92,1
1664784358,2022-10-03 10:05,100.00,983.87,1001.70,148,10.57,10.58,-92,1
1664784421,2022-10-03 10:07,100.00,983.83,1001.66,148,10.61,10.62,-93,1
1664784544,2022-10-03 10:09,100.00,983.87,1001.70,148,10.63,10.64,-93,1
1664784605,2022-10-03 10:10,100.00,983.80,1001.63,148,10.63,10.64,-92,1
1664784665,2022-10-03 10:11,100.00,983.82,1001.66,148,10.67,10.68,-93,1
1664784725,2022-10-03 10:12,100.00,983.85,1001.69,148,10.64,10.65,-92,1
1664784848,2022-10-03 10:14,100.00,983.81,1001.64,148,10.69,10.70,-94,1
1664784911,2022-10-03 10:15,100.00,983.82,1001.65,148,10.74,10.75,-92,1
1664785100,2022-10-03 10:18,100.00,983.79,1001.62,148,10.82,10.83,-91,1
1664785160,2022-10-03 10:19,100.00,983.69,1001.52,148,10.81,10.82,-91,1
1664785220,2022-10-03 10:20,100.00,983.77,1001.61,148,10.87,10.88,-93,1
1664785283,2022-10-03 10:21,100.00,983.72,1001.55,148,10.88,10.89,-92,1
1664785415,2022-10-03 10:23,100.00,983.62,1001.45,148,10.94,10.95,-93,1
1664785469,2022-10-03 10:24,100.00,983.65,1001.48,148,10.98,10.99,-93,1
1664785529,2022-10-03 10:25,100.00,983.64,1001.47,148,10.99,11.00,-93,1
1664785589,2022-10-03 10:26,100.00,983.60,1001.43,148,11.05,11.06,-91,1
1664785650,2022-10-03 10:27,100.00,983.63,1001.46,148,11.05,11.06,-92,1
1664785773,2022-10-03 10:29,100.00,983.62,1001.45,148,11.16,11.17,-93,1
1664785959,2022-10-03 10:32,100.00,983.60,1001.43,148,11.28,11.29,-91,1
1664786083,2022-10-03 10:34,100.00,983.56,1001.39,148,11.28,11.29,-92,1
1664786206,2022-10-03 10:36,100.00,983.53,1001.36,148,11.34,11.35,-93,1
1664786268,2022-10-03 10:37,100.00,983.52,1001.35,148,11.44,11.45,-92,1
1664786392,2022-10-03 10:39,100.00,983.50,1001.33,148,11.52,11.53,-92,1
1664786452,2022-10-03 10:40,100.00,983.52,1001.35,148,11.55,11.56,-92,1
1664786512,2022-10-03 10:41,100.00,983.46,1001.29,148,11.66,11.67,-92,1
1664786572,2022-10-03 10:42,100.00,983.49,1001.32,148,11.72,11.73,-93,1
1664786695,2022-10-03 10:44,100.00,983.40,1001.23,148,11.79,11.80,-92,1
1664786755,2022-10-03 10:45,100.00,983.41,1001.24,148,11.84,11.85,-92,1
1664786885,2022-10-03 10:48,100.00,983.43,1001.26,148,11.96,11.97,-94,1
1664786945,2022-10-03 10:49,100.00,983.44,1001.27,148,12.04,12.05,-92,1
1664787005,2022-10-03 10:50,100.00,983.48,1001.31,148,12.02,12.03,-92,1
1664787131,2022-10-03 10:52,100.00,983.42,1001.25,148,12.06,12.07,-91,1
1664787193,2022-10-03 10:53,100.00,983.38,1001.21,148,12.13,12.14,-93,1
1664787254,2022-10-03 10:54,100.00,983.35,1001.18,148,12.18,12.19,-92,1
1664787377,2022-10-03 10:56,100.00,983.34,1001.17,148,12.24,12.25,-91,1
1664787440,2022-10-03 10:57,100.00,983.30,1001.13,148,12.33,12.34,-93,1
1664787563,2022-10-03 10:59,100.00,983.29,1001.12,148,12.47,12.48,-93,1
1664787623,2022-10-03 11:00,100.00,983.30,1001.13,148,12.57,12.58,-92,1
1664787683,2022-10-03 11:01,100.00,983.37,1001.20,148,12.55,12.56,-93,1
1664787743,2022-10-03 11:02,100.00,983.27,1001.10,148,12.57,12.58,-93,1
1664787995,2022-10-03 11:06,100.00,983.34,1001.17,148,12.81,12.82,-92,1
1664788184,2022-10-03 11:09,100.00,983.31,1001.14,148,12.87,12.88,-93,1
1664788326,2022-10-03 11:12,100.00,983.25,1001.08,148,12.71,12.72,-91,1
1664788374,2022-10-03 11:12,100.00,983.32,1001.15,148,12.78,12.79,-92,1
1664788762,2022-10-03 11:19,100.00,983.35,1001.18,148,12.30,12.31,-93,1
1664788882,2022-10-03 11:21,100.00,982.90,1000.73,148,12.09,12.10,-92,1
1664788942,2022-10-03 11:22,100.00,983.33,1001.16,148,12.06,12.07,-92,1
1664789255,2022-10-03 11:27,100.00,983.41,1001.24,148,11.74,11.75,-93,1
1664789387,2022-10-03 11:29,100.00,983.55,1001.38,148,11.64,11.65,-94,1
1664789444,2022-10-03 11:30,100.00,983.75,1001.59,148,11.54,11.55,-93,1
1664789504,2022-10-03 11:31,100.00,983.80,1001.63,148,11.48,11.49,-93,1
1664789567,2022-10-03 11:32,100.00,983.81,1001.64,148,11.35,11.36,-95,1
1664789756,2022-10-03 11:35,100.00,983.78,1001.61,148,11.00,11.01,-91,1
1664789819,2022-10-03 11:36,100.00,983.89,1001.72,148,10.83,10.84,-93,1
1664789942,2022-10-03 11:39,100.00,983.81,1001.64,148,10.70,10.71,-94,1
1664790255,2022-10-03 11:44,100.00,983.77,1001.60,148,10.90,10.91,-91,1
1664790381,2022-10-03 11:46,100.00,983.70,1001.53,148,11.21,11.22,-92,1
1664790441,2022-10-03 11:47,100.00,983.70,1001.53,148,11.31,11.32,-93,1
1664790507,2022-10-03 11:48,100.00,983.65,1001.48,148,11.60,11.61,-93,1
1664790588,2022-10-03 11:49,100.00,983.75,1001.58,148,11.75,11.76,-91,1
1664790693,2022-10-03 11:51,100.00,983.63,1001.47,148,12.38,12.39,-93,1
1664790822,2022-10-03 11:53,100.00,983.72,1001.55,148,12.88,12.89,-93,1
1664790949,2022-10-03 11:55,100.00,983.77,1001.60,148,13.03,13.04,-93,1
1664791141,2022-10-03 11:59,100.00,983.99,1001.82,148,13.58,13.59,-93,1
1664791267,2022-10-03 12:01,100.00,983.98,1001.81,148,13.73,13.74,-92,1
1664791327,2022-10-03 12:02,100.00,984.06,1001.89,148,13.86,13.87,-94,1
1664791387,2022-10-03 12:03,100.00,984.18,1002.02,148,13.57,13.58,-93,1
1664791511,2022-10-03 12:05,100.00,984.47,1002.30,148,13.23,13.24,-92,1
1664791571,2022-10-03 12:06,100.00,984.22,1002.05,148,13.25,13.26,-93,1
1664791631,2022-10-03 12:07,100.00,984.24,1002.07,148,13.11,13.12,-92,1
1664791691,2022-10-03 12:08,100.00,984.24,1002.07,148,12.98,12.99,-92,1
1664792551,2022-10-03 12:22,100.00,984.48,1002.31,148,13.40,13.41,-92,1
1664792674,2022-10-03 12:24,100.00,984.52,1002.35,148,13.52,13.53,-93,1
1664792995,2022-10-03 12:29,100.00,984.43,1002.26,148,14.20,14.21,-93,1
1664793055,2022-10-03 12:30,100.00,984.61,1002.44,148,14.27,14.28,-94,1
1664793416,2022-10-03 12:36,100.00,984.62,1002.45,148,14.61,14.62,-92,1
1664793692,2022-10-03 12:41,100.00,984.25,1002.08,148,15.22,15.23,-91,1
1664794384,2022-10-03 12:53,88.72,984.79,1002.63,148,15.00,13.17,-94,1
1664795964,2022-10-03 13:19,67.56,985.16,1002.99,148,15.28,9.33,-94,1
1664797386,2022-10-03 13:43,74.44,985.61,1003.44,148,13.75,9.30,-92,1
1664798825,2022-10-03 14:07,74.08,985.91,1003.74,148,13.57,9.05,-91,1
1664798925,2022-10-03 14:08,74.78,985.93,1003.76,148,13.63,9.25,-93,1
1664798964,2022-10-03 14:09,74.67,985.90,1003.73,148,13.52,9.12,-93,1
1664799069,2022-10-03 14:11,76.72,985.94,1003.77,148,13.32,9.33,-93,1
1664806208,2022-10-03 16:10,100.00,987.38,1005.21,148,10.61,10.62,-92,1
1664806271,2022-10-03 16:11,100.00,987.48,1005.31,148,10.69,10.70,-92,1
1664830325,2022-10-03 22:52,100.00,988.68,1006.51,148,9.37,9.38,-92,1
1664830448,2022-10-03 22:54,100.00,988.76,1006.59,148,9.36,9.37,-93,1
1664830508,2022-10-03 22:55,100.00,988.77,1006.60,148,9.33,9.34,-92,1
1664830760,2022-10-03 22:59,100.00,988.79,1006.63,148,9.29,9.30,-92,1
1664830883,2022-10-03 23:01,100.00,988.74,1006.58,148,9.25,9.26,-92,1
1664831428,2022-10-03 23:10,100.00,988.87,1006.70,148,9.21,9.22,-92,1
1664831492,2022-10-03 23:11,100.00,988.90,1006.73,148,9.20,9.21,-92,1
1664831552,2022-10-03 23:12,100.00,988.81,1006.64,148,9.19,9.20,-93,1
1664831680,2022-10-03 23:14,100.00,988.86,1006.69,148,9.17,9.18,-93,1
1664831743,2022-10-03 23:15,100.00,988.74,1006.57,148,9.18,9.19,-93,1
1664831806,2022-10-03 23:16,100.00,988.88,1006.71,148,9.19,9.20,-94,1
1664831866,2022-10-03 23:17,100.00,988.91,1006.74,148,9.15,9.16,-92,1
1664831926,2022-10-03 23:18,100.00,988.77,1006.60,148,9.14,9.15,-93,1
1664831989,2022-10-03 23:19,100.00,988.87,1006.70,148,9.18,9.19,-93,1
1664832052,2022-10-03 23:20,100.00,988.92,1006.75,148,9.15,9.16,-92,1
1664832130,2022-10-03 23:22,100.00,988.92,1006.75,148,9.14,9.15,-92,1
1664832241,2022-10-03 23:24,100.00,988.91,1006.75,148,9.13,9.14,-91,1
1664832304,2022-10-03 23:25,100.00,988.89,1006.72,148,9.10,9.11,-93,1
1664832364,2022-10-03 23:26,100.00,988.90,1006.73,148,9.15,9.16,-93,1
1664832551,2022-10-03 23:29,100.00,988.88,1006.71,148,9.20,9.21,-92,1
1664832614,2022-10-03 23:30,100.00,988.85,1006.69,148,9.16,9.17,-92,1
1664832674,2022-10-03 23:31,100.00,988.85,1006.68,148,9.17,9.18,-93,1
1664832740,2022-10-03 23:32,100.00,988.89,1006.72,148,9.15,9.16,-93,1
1664832863,2022-10-03 23:34,100.00,988.88,1006.71,148,9.13,9.14,-93,1
1664832923,2022-10-03 23:35,100.00,988.78,1006.61,148,9.11,9.12,-93,1
1664832983,2022-10-03 23:36,100.00,988.86,1006.69,148,9.10,9.11,-92,1
1664833043,2022-10-03 23:37,100.00,988.97,1006.80,148,9.09,9.10,-94,1
1664833175,2022-10-03 23:39,100.00,988.74,1006.57,148,9.08,9.09,-93,1
1664833358,2022-10-03 23:42,100.00,988.86,1006.69,148,9.07,9.08,-95,1
1664833418,2022-10-03 23:43,100.00,988.84,1006.67,148,9.10,9.11,-91,1
1664833544,2022-10-03 23:45,100.00,988.81,1006.65,148,9.07,9.08,-94,1
1664833670,2022-10-03 23:47,100.00,988.87,1006.70,148,9.07,9.08,-93,1
1664833929,2022-10-03 23:52,100.00,988.83,1006.66,148,8.98,8.99,-91,1
1664833989,2022-10-03 23:53,100.00,988.84,1006.67,148,9.00,9.01,-91,1
1664834049,2022-10-03 23:54,100.00,988.85,1006.68,148,9.02,9.03,-92,1
1664834112,2022-10-03 23:55,100.00,988.76,1006.59,148,9.02,9.03,-91,1
1664834172,2022-10-03 23:56,100.00,988.84,1006.67,148,9.02,9.03,-93,1
1664834234,2022-10-03 23:57,100.00,988.71,1006.54,148,8.99,9.00,-94,1
1664834295,2022-10-03 23:58,100.00,988.82,1006.65,148,8.96,8.97,-94,1
1664834355,2022-10-03 23:59,100.00,988.72,1006.55,148,8.99,9.00,-94,1