1664834418,2022-10-04 00:00,100.00,988.72,1006.56,148,8.96,8.97,-93,1
1664834478,2022-10-04 00:01,100.00,988.79,1006.62,148,8.97,8.98,-95,1
1664834540,2022-10-04 00:02,100.00,988.72,1006.55,148,8.96,8.97,-92,1
1664834603,2022-10-04 00:03,100.00,988.73,1006.56,148,8.96,8.97,-91,1
1664834663,2022-10-04 00:04,100.00,988.69,1006.52,148,8.96,8.97,-92,1
1664834723,2022-10-04 00:05,100.00,988.75,1006.58,148,8.94,8.95,-91,1
1664834846,2022-10-04 00:07,100.00,988.79,1006.62,148,8.96,8.97,-92,1
1664834906,2022-10-04 00:08,100.00,988.80,1006.63,148,8.95,8.96,-94,1
1664834966,2022-10-04 00:09,100.00,988.85,1006.68,148,8.93,8.94,-93,1
1664835095,2022-10-04 00:11,100.00,988.91,1006.75,148,8.95,8.96,-94,1
1664835155,2022-10-04 00:12,100.00,988.80,1006.63,148,8.91,8.92,-93,1
1664835215,2022-10-04 00:13,100.00,988.87,1006.70,148,8.87,8.88,-91,1
1664835276,2022-10-04 00:14,100.00,988.85,1006.68,148,8.91,8.92,-92,1
1664835336,2022-10-04 00:15,100.00,988.82,1006.65,148,8.93,8.94,-93,1
1664835398,2022-10-04 00:16,100.00,988.82,1006.65,148,8.92,8.93,-93,1
1664835458,2022-10-04 00:17,100.00,988.83,1006.66,148,8.92,8.93,-93,1
1664835518,2022-10-04 00:18,100.00,988.84,1006.67,148,8.92,8.93,-94,1
1664835578,2022-10-04 00:19,100.00,988.81,1006.64,148,8.92,8.93,-93,1
1664835641,2022-10-04 00:20,100.00,988.82,1006.65,148,8.90,8.91,-93,1
1664835765,2022-10-04 00:22,100.00,988.83,1006.66,148,8.87,8.88,-93,1
1664835825,2022-10-04 00:23,100.00,988.85,1006.68,148,8.87,8.88,-93,1
1664835948,2022-10-04 00:25,100.00,988.85,1006.68,148,8.88,8.89,-91,1
1664836008,2022-10-04 00:26,100.00,988.74,1006.57,148,8.85,8.86,-92,1
1664836068,2022-10-04 00:27,100.00,988.89,1006.72,148,8.86,8.87,-91,1
1664836194,2022-10-04 00:29,100.00,988.77,1006.60,148,8.86,8.87,-92,1
1664836254,2022-10-04 00:30,100.00,988.82,1006.65,148,8.86,8.87,-92,1
1664836315,2022-10-04 00:31,100.00,988.52,1006.35,148,8.85,8.86,-93,1
1664836377,2022-10-04 00:32,100.00,988.90,1006.73,148,8.89,8.90,-92,1
1664836437,2022-10-04 00:33,100.00,988.85,1006.68,148,8.85,8.86,-91,1
1664836498,2022-10-04 00:34,100.00,988.86,1006.69,148,8.84,8.85,-92,1
1664836558,2022-10-04 00:35,100.00,988.88,1006.71,148,8.82,8.83,-92,1
1664836618,2022-10-04 00:36,100.00,988.80,1006.63,148,8.80,8.81,-93,1
1664836678,2022-10-04 00:37,100.00,988.86,1006.69,148,8.80,8.81,-92,1
1664836738,2022-10-04 00:38,100.00,988.85,1006.68,148,8.80,8.81,-91,1
1664836798,2022-10-04 00:39,100.00,988.94,1006.77,148,8.82,8.83,-93,1
1664836858,2022-10-04 00:40,100.00,988.76,1006.59,148,8.81,8.82,-93,1
1664836918,2022-10-04 00:41,100.00,988.87,1006.70,148,8.82,8.83,-92,1
1664837041,2022-10-04 00:44,100.00,988.85,1006.68,148,8.80,8.81,-93,1
1664837104,2022-10-04 00:45,100.00,988.79,1006.62,148,8.80,8.81,-92,1
1664837167,2022-10-04 00:46,100.00,988.90,1006.73,148,8.80,8.81,-94,1
1664837227,2022-10-04 00:47,100.00,988.84,1006.67,148,8.78,8.79,-93,1
1664837287,2022-10-04 00:48,100.00,988.88,1006.71,148,8.77,8.78,-92,1
1664837350,2022-10-04 00:49,100.00,988.84,1006.68,148,8.75,8.76,-94,1
1664837410,2022-10-04 00:50,100.00,988.90,1006.74,148,8.77,8.78,-93,1
1664837470,2022-10-04 00:51,100.00,988.85,1006.68,148,8.78,8.79,-92,1
1664837533,2022-10-04 00:52,100.00,988.86,1006.69,148,8.74,8.75,-93,1
1664837595,2022-10-04 00:53,100.00,988.83,1006.66,148,8.72,8.73,-93,1
1664837656,2022-10-04 00:54,100.00,988.90,1006.74,148,8.72,8.73,-94,1
1664837716,2022-10-04 00:55,100.00,988.91,1006.74,148,8.71,8.72,-94,1
1664837776,2022-10-04 00:56,100.00,988.90,1006.73,148,8.70,8.71,-93,1
1664837836,2022-10-04 00:57,100.00,988.96,1006.79,148,8.71,8.72,-92,1
1664837896,2022-10-04 00:58,100.00,988.70,1006.53,148,8.66,8.67,-92,1
1664837959,2022-10-04 00:59,100.00,988.82,1006.65,148,8.72,8.73,-90,1
1664838019,2022-10-04 01:00,100.00,988.78,1006.61,148,8.68,8.69,-93,1
1664838142,2022-10-04 01:02,100.00,988.68,1006.51,148,8.64,8.65,-95,1
1664838202,2022-10-04 01:03,100.00,988.73,1006.56,148,8.67,8.68,-91,1
1664838262,2022-10-04 01:04,100.00,988.78,1006.62,148,8.64,8.65,-93,1
1664838322,2022-10-04 01:05,100.00,988.81,1006.64,148,8.65,8.66,-93,1
1664838385,2022-10-04 01:06,100.00,988.83,1006.66,148,8.64,8.65,-93,1
1664838445,2022-10-04 01:07,100.00,988.82,1006.65,148,8.63,8.64,-92,1
1664838505,2022-10-04 01:08,100.00,988.82,1006.65,148,8.61,8.62,-92,1
1664838567,2022-10-04 01:09,100.00,988.80,1006.63,148,8.61,8.62,-91,1
1664838628,2022-10-04 01:10,100.00,988.78,1006.61,148,8.62,8.63,-92,1
1664838688,2022-10-04 01:11,100.00,988.77,1006.60,148,8.58,8.59,-93,1
1664838748,2022-10-04 01:12,100.00,988.78,1006.61,148,8.57,8.58,-92,1
1664838808,2022-10-04 01:13,100.00,988.82,1006.65,148,8.61,8.62,-91,1
1664838868,2022-10-04 01:14,100.00,988.88,1006.72,148,8.58,8.59,-93,1
1664838928,2022-10-04 01:15,100.00,988.87,1006.70,148,8.57,8.58,-94,1
1664838988,2022-10-04 01:16,100.00,988.85,1006.68,148,8.57,8.58,-92,1
1664839051,2022-10-04 01:17,100.00,988.85,1006.69,148,8.57,8.58,-92,1
1664839111,2022-10-04 01:18,100.00,988.85,1006.68,148,8.56,8.57,-96,1
1664839171,2022-10-04 01:19,100.00,988.86,1006.69,148,8.54,8.55,-94,1
1664839231,2022-10-04 01:20,100.00,988.81,1006.64,148,8.52,8.53,-93,1
1664839294,2022-10-04 01:21,100.00,988.84,1006.68,148,8.51,8.52,-93,1
1664839354,2022-10-04 01:22,100.00,988.92,1006.75,148,8.52,8.53,-90,1
1664839414,2022-10-04 01:23,100.00,988.86,1006.69,148,8.51,8.52,-92,1
1664839474,2022-10-04 01:24,100.00,988.96,1006.79,148,8.51,8.52,-92,1
1664839534,2022-10-04 01:25,100.00,988.97,1006.80,148,8.50,8.51,-92,1
1664839594,2022-10-04 01:26,100.00,988.93,1006.77,148,8.51,8.52,-90,1
1664839654,2022-10-04 01:27,100.00,988.95,1006.78,148,8.52,8.53,-91,1
1664839714,2022-10-04 01:28,100.00,989.04,1006.87,148,8.52,8.53,-92,1
1664839774,2022-10-04 01:29,100.00,988.92,1006.76,148,8.54,8.55,-91,1
1664839834,2022-10-04 01:30,100.00,988.95,1006.78,148,8.51,8.52,-91,1
1664839894,2022-10-04 01:31,100.00,989.00,1006.83,148,8.52,8.53,-91,1
1664839954,2022-10-04 01:32,100.00,988.90,1006.73,148,8.53,8.54,-93,1
1664840014,2022-10-04 01:33,100.00,988.93,1006.76,148,8.52,8.53,-93,1
1664840075,2022-10-04 01:34,100.00,988.93,1006.76,148,8.53,8.54,-95,1
1664840135,2022-10-04 01:35,100.00,989.00,1006.83,148,8.53,8.54,-94,1
1664840195,2022-10-04 01:36,100.00,988.90,1006.74,148,8.52,8.53,-93,1
1664840255,2022-10-04 01:37,100.00,989.05,1006.88,148,8.54,8.55,-92,1
1664840315,2022-10-04 01:38,100.00,989.08,1006.91,148,8.57,8.58,-92,1
1664840375,2022-10-04 01:39,100.00,988.97,1006.80,148,8.57,8.58,-93,1
1664840435,2022-10-04 01:40,100.00,988.99,1006.83,148,8.57,8.58,-92,1
1664840558,2022-10-04 01:42,100.00,988.97,1006.80,148,8.57,8.58,-94,1
1664840618,2022-10-04 01:43,100.00,989.00,1006.83,148,8.57,8.58,-93,1
1664840681,2022-10-04 01:44,100.00,988.95,1006.78,148,8.55,8.56,-93,1
1664840741,2022-10-04 01:45,100.00,988.96,1006.79,148,8.56,8.57,-94,1
1664840804,2022-10-04 01:46,100.00,989.02,1006.86,148,8.59,8.60,-94,1
1664840864,2022-10-04 01:47,100.00,989.09,1006.92,148,8.58,8.59,-92,1
1664840924,2022-10-04 01:48,100.00,988.92,1006.75,148,8.60,8.61,-91,1
1664840984,2022-10-04 01:49,100.00,989.00,1006.83,148,8.58,8.59,-93,1
1664841044,2022-10-04 01:50,100.00,988.99,1006.82,148,8.59,8.60,-92,1
1664841104,2022-10-04 01:51,100.00,989.01,1006.84,148,8.57,8.58,-92,1
1664841164,2022-10-04 01:52,100.00,989.05,1006.88,148,8.61,8.62,-94,1
1664841224,2022-10-04 01:53,100.00,989.03,1006.86,148,8.61,8.62,-91,1
1664841284,2022-10-04 01:54,100.00,989.00,1006.83,148,8.62,8.63,-90,1
1664841344,2022-10-04 01:55,100.00,989.00,1006.84,148,8.64,8.65,-92,1
1664841404,2022-10-04 01:56,100.00,989.03,1006.86,148,8.66,8.67,-93,1
1664841464,2022-10-04 01:57,100.00,989.01,1006.84,148,8.63,8.64,-95,1
1664841527,2022-10-04 01:58,100.00,989.08,1006.91,148,8.65,8.66,-93,1
1664841590,2022-10-04 01:59,100.00,989.05,1006.88,148,8.65,8.66,-92,1
1664841650,2022-10-04 02:00,100.00,989.10,1006.93,148,8.65,8.66,-95,1
1664841710,2022-10-04 02:01,100.00,989.01,1006.84,148,8.66,8.67,-92,1
1664841770,2022-10-04 02:02,100.00,989.01,1006.84,148,8.65,8.66,-92,1
1664841830,2022-10-04 02:03,100.00,989.10,1006.93,148,8.65,8.66,-93,1
1664841890,2022-10-04 02:04,100.00,989.01,1006.84,148,8.62,8.63,-93,1
1664841950,2022-10-04 02:05,100.00,989.02,1006.85,148,8.63,8.64,-93,1
1664842010,2022-10-04 02:06,100.00,989.10,1006.93,148,8.64,8.65,-94,1
1664842073,2022-10-04 02:07,100.00,989.09,1006.92,148,8.64,8.65,-92,1
1664842133,2022-10-04 02:08,100.00,989.08,1006.91,148,8.63,8.64,-94,1
1664842256,2022-10-04 02:10,100.00,989.08,1006.91,148,8.66,8.67,-94,1
1664842316,2022-10-04 02:11,100.00,989.02,1006.85,148,8.66,8.67,-94,1
1664842376,2022-10-04 02:12,100.00,989.07,1006.90,148,8.63,8.64,-92,1
1664842436,2022-10-04 02:13,100.00,989.02,1006.86,148,8.64,8.65,-93,1
1664842496,2022-10-04 02:14,100.00,989.09,1006.92,148,8.66,8.67,-90,1
1664842556,2022-10-04 02:15,100.00,989.04,1006.87,148,8.64,8.65,-93,1
1664842617,2022-10-04 02:16,100.00,989.11,1006.94,148,8.62,8.63,-93,1
1664842677,2022-10-04 02:17,100.00,989.07,1006.91,148,8.61,8.62,-94,1
1664842737,2022-10-04 02:18,100.00,989.08,1006.92,148,8.61,8.62,-91,1
1664842797,2022-10-04 02:19,100.00,988.98,1006.81,148,8.62,8.63,-94,1
1664842857,2022-10-04 02:20,100.00,989.04,1006.87,148,8.62,8.63,-92,1
1664842917,2022-10-04 02:21,100.00,988.99,1006.82,148,8.60,8.61,-93,1
1664842977,2022-10-04 02:22,100.00,988.96,1006.79,148,8.62,8.63,-93,1
1664843037,2022-10-04 02:23,100.00,988.99,1006.82,148,8.62,8.63,-93,1
1664843097,2022-10-04 02:24,100.00,988.98,1006.81,148,8.63,8.64,-94,1
1664843157,2022-10-04 02:25,100.00,989.01,1006.84,148,8.64,8.65,-94,1
1664843217,2022-10-04 02:26,100.00,989.01,1006.84,148,8.64,8.65,-92,1
1664843277,2022-10-04 02:27,100.00,988.99,1006.82,148,8.61,8.62,-93,1
1664843337,2022-10-04 02:28,100.00,989.00,1006.83,148,8.62,8.63,-92,1
1664843397,2022-10-04 02:29,100.00,989.04,1006.88,148,8.61,8.62,-92,1
1664843457,2022-10-04 02:30,100.00,988.97,1006.80,148,8.62,8.63,-94,1
1664843520,2022-10-04 02:32,100.00,988.98,1006.81,148,8.62,8.63,-95,1
1664843580,2022-10-04 02:33,100.00,989.04,1006.87,148,8.63,8.64,-94,1
1664843640,2022-10-04 02:34,100.00,989.05,1006.88,148,8.66,8.67,-92,1
1664843703,2022-10-04 02:35,100.00,989.04,1006.87,148,8.66,8.67,-94,1
1664843763,2022-10-04 02:36,100.00,989.06,1006.89,148,8.65,8.66,-93,1
1664843823,2022-10-04 02:37,100.00,989.00,1006.83,148,8.63,8.64,-93,1
1664843883,2022-10-04 02:38,100.00,989.01,1006.84,148,8.66,8.67,-92,1
1664843944,2022-10-04 02:39,100.00,988.99,1006.82,148,8.64,8.65,-94,1
1664844004,2022-10-04 02:40,100.00,989.02,1006.85,148,8.62,8.63,-92,1
1664844064,2022-10-04 02:41,100.00,989.05,1006.88,148,8.63,8.64,-92,1
1664844124,2022-10-04 02:42,100.00,989.05,1006.88,148,8.63,8.64,-93,1
1664844184,2022-10-04 02:43,100.00,989.02,1006.85,148,8.64,8.65,-92,1
1664844244,2022-10-04 02:44,100.00,989.02,1006.85,148,8.63,8.64,-91,1
1664844304,2022-10-04 02:45,100.00,989.10,1006.94,148,8.65,8.66,-92,1
1664844364,2022-10-04 02:46,100.00,988.97,1006.80,148,8.63,8.64,-90,1
1664844424,2022-10-04 02:47,100.00,989.01,1006.85,148,8.62,8.63,-93,1
1664844484,2022-10-04 02:48,100.00,989.04,1006.88,148,8.63,8.64,-92,1
1664844544,2022-10-04 02:49,100.00,989.00,1006.83,148,8.62,8.63,-92,1
1664844604,2022-10-04 02:50,100.00,989.05,1006.88,148,8.63,8.64,-92,1
1664844664,2022-10-04 02:51,100.00,989.07,1006.90,148,8.64,8.65,-92,1
1664844724,2022-10-04 02:52,100.00,989.03,1006.86,148,8.65,8.66,-93,1
1664844787,2022-10-04 02:53,100.00,989.06,1006.89,148,8.63,8.64,-93,1
1664844847,2022-10-04 02:54,100.00,989.02,1006.85,148,8.62,8.63,-92,1
1664844907,2022-10-04 02:55,100.00,989.06,1006.89,148,8.65,8.66,-95,1
1664844967,2022-10-04 02:56,100.00,989.03,1006.86,148,8.66,8.67,-94,1
1664845027,2022-10-04 02:57,100.00,989.08,1006.91,148,8.66,8.67,-92,1
1664845087,2022-10-04 02:58,100.00,989.09,1006.93,148,8.66,8.67,-92,1
1664845147,2022-10-04 02:59,100.00,989.05,1006.88,148,8.66,8.67,-93,1
1664845207,2022-10-04 03:00,100.00,989.11,1006.94,148,8.68,8.69,-93,1
1664845267,2022-10-04 03:01,100.00,989.06,1006.89,148,8.69,8.70,-94,1
1664845327,2022-10-04 03:02,100.00,989.07,1006.91,148,8.70,8.71,-93,1
1664845387,2022-10-04 03:03,100.00,989.06,1006.89,148,8.71,8.72,-94,1
1664845447,2022-10-04 03:04,100.00,989.07,1006.90,148,8.70,8.71,-93,1
1664845507,2022-10-04 03:05,100.00,989.08,1006.91,148,8.76,8.77,-91,1
1664845568,2022-10-04 03:06,100.00,989.12,1006.96,148,8.76,8.77,-92,1
1664845628,2022-10-04 03:07,100.00,989.13,1006.96,148,8.74,8.75,-91,1
1664845697,2022-10-04 03:08,100.00,989.13,1006.96,148,8.73,8.74,-92,1
1664845751,2022-10-04 03:09,100.00,989.07,1006.91,148,8.76,8.77,-93,1
1664845811,2022-10-04 03:10,100.00,989.11,1006.94,148,8.69,8.70,-93,1
1664845871,2022-10-04 03:11,100.00,989.14,1006.97,148,8.76,8.77,-92,1
1664845931,2022-10-04 03:12,100.00,989.10,1006.93,148,8.77,8.78,-93,1
1664845991,2022-10-04 03:13,100.00,989.17,1007.00,148,8.78,8.79,-92,1
1664846051,2022-10-04 03:14,100.00,989.18,1007.02,148,8.78,8.79,-91,1
1664846111,2022-10-04 03:15,100.00,989.24,1007.07,148,8.79,8.80,-93,1
1664846171,2022-10-04 03:16,100.00,989.20,1007.03,148,8.81,8.82,-93,1
1664846231,2022-10-04 03:17,100.00,989.20,1007.04,148,8.80,8.81,-92,1
1664846291,2022-10-04 03:18,100.00,989.24,1007.07,148,8.83,8.84,-93,1
1664846351,2022-10-04 03:19,100.00,989.20,1007.03,148,8.81,8.82,-94,1
1664846411,2022-10-04 03:20,100.00,989.28,1007.11,148,8.76,8.77,-94,1
1664846472,2022-10-04 03:21,100.00,989.31,1007.14,148,8.82,8.83,-94,1
1664846532,2022-10-04 03:22,100.00,989.24,1007.08,148,8.82,8.83,-94,1
1664846592,2022-10-04 03:23,100.00,989.27,1007.10,148,8.83,8.84,-92,1
1664846652,2022-10-04 03:24,100.00,989.19,1007.03,148,8.85,8.86,-93,1
1664846712,2022-10-04 03:25,100.00,989.19,1007.02,148,8.84,8.85,-92,1
1664846772,2022-10-04 03:26,100.00,989.24,1007.07,148,8.84,8.85,-94,1
1664846832,2022-10-04 03:27,100.00,989.17,1007.00,148,8.82,8.83,-95,1
1664846892,2022-10-04 03:28,100.00,989.19,1007.02,148,8.80,8.81,-91,1
1664846952,2022-10-04 03:29,100.00,989.18,1007.02,148,8.78,8.79,-93,1
1664847012,2022-10-04 03:30,100.00,989.12,1006.95,148,8.75,8.76,-94,1
1664847072,2022-10-04 03:31,100.00,989.14,1006.97,148,8.72,8.73,-95,1
1664847132,2022-10-04 03:32,100.00,989.20,1007.03,148,8.71,8.72,-94,1
1664847192,2022-10-04 03:33,100.00,989.14,1006.98,148,8.73,8.74,-93,1
1664847252,2022-10-04 03:34,100.00,989.14,1006.97,148,8.71,8.72,-92,1
1664847312,2022-10-04 03:35,100.00,989.09,1006.92,148,8.67,8.68,-92,1
1664847372,2022-10-04 03:36,100.00,989.18,1007.01,148,8.67,8.68,-92,1
1664847432,2022-10-04 03:37,100.00,989.14,1006.97,148,8.65,8.66,-92,1
1664847492,2022-10-04 03:38,100.00,989.20,1007.03,148,8.69,8.70,-93,1
1664847552,2022-10-04 03:39,100.00,989.16,1006.99,148,8.66,8.67,-93,1
1664847612,2022-10-04 03:40,100.00,989.13,1006.96,148,8.66,8.67,-94,1
1664847672,2022-10-04 03:41,100.00,989.16,1006.99,148,8.64,8.65,-94,1
1664847733,2022-10-04 03:42,100.00,989.18,1007.01,148,8.63,8.64,-93,1
1664847793,2022-10-04 03:43,100.00,989.20,1007.03,148,8.70,8.71,-93,1
1664847853,2022-10-04 03:44,100.00,989.19,1007.03,148,8.69,8.70,-94,1
1664847913,2022-10-04 03:45,100.00,989.11,1006.94,148,8.67,8.68,-93,1
1664847973,2022-10-04 03:46,100.00,989.19,1007.02,148,8.65,8.66,-95,1
1664848033,2022-10-04 03:47,100.00,989.23,1007.06,148,8.69,8.70,-92,1
1664848093,2022-10-04 03:48,100.00,989.20,1007.03,148,8.63,8.64,-93,1
1664848153,2022-10-04 03:49,100.00,989.13,1006.96,148,8.61,8.62,-93,1
1664848213,2022-10-04 03:50,100.00,989.12,1006.95,148,8.61,8.62,-93,1
1664848273,2022-10-04 03:51,100.00,989.04,1006.87,148,8.63,8.64,-93,1
1664848333,2022-10-04 03:52,100.00,989.13,1006.96,148,8.61,8.62,-92,1
1664848393,2022-10-04 03:53,100.00,989.09,1006.92,148,8.60,8.61,-95,1
1664848453,2022-10-04 03:54,100.00,989.13,1006.96,148,8.59,8.60,-93,1
1664848513,2022-10-04 03:55,100.00,989.03,1006.86,148,8.58,8.59,-93,1
1664848573,2022-10-04 03:56,100.00,989.04,1006.87,148,8.56,8.57,-93,1
1664848633,2022-10-04 03:57,100.00,989.09,1006.92,148,8.56,8.57,-93,1
1664848693,2022-10-04 03:58,100.00,989.10,1006.93,148,8.56,8.57,-94,1
1664848753,2022-10-04 03:59,100.00,989.08,1006.92,148,8.57,8.58,-94,1
1664848813,2022-10-04 04:00,100.00,989.08,1006.91,148,8.57,8.58,-91,1
1664848873,2022-10-04 04:01,100.00,989.06,1006.89,148,8.56,8.57,-93,1
1664848933,2022-10-04 04:02,100.00,989.01,1006.84,148,8.54,8.55,-94,1
1664848993,2022-10-04 04:03,100.00,988.89,1006.72,148,8.56,8.57,-92,1
1664849054,2022-10-04 04:04,100.00,989.07,1006.90,148,8.56,8.57,-93,1
1664849114,2022-10-04 04:05,100.00,989.02,1006.85,148,8.53,8.54,-92,1
1664849174,2022-10-04 04:06,100.00,989.03,1006.86,148,8.52,8.53,-93,1
1664849234,2022-10-04 04:07,100.00,989.03,1006.86,148,8.56,8.57,-94,1
1664849294,2022-10-04 04:08,100.00,989.04,1006.87,148,8.56,8.57,-92,1
1664849354,2022-10-04 04:09,100.00,988.99,1006.82,148,8.61,8.62,-93,1
1664849414,2022-10-04 04:10,100.00,989.04,1006.87,148,8.60,8.61,-95,1
1664849474,2022-10-04 04:11,100.00,989.12,1006.95,148,8.60,8.61,-93,1
1664849534,2022-10-04 04:12,100.00,988.99,1006.83,148,8.48,8.49,-92,1
1664849594,2022-10-04 04:13,100.00,989.07,1006.91,148,8.48,8.49,-93,1
1664849654,2022-10-04 04:14,100.00,989.10,1006.93,148,8.46,8.47,-93,1
1664849720,2022-10-04 04:15,100.00,989.13,1006.96,148,8.46,8.47,-91,1
1664849780,2022-10-04 04:16,100.00,989.13,1006.96,148,8.47,8.48,-93,1
1664849840,2022-10-04 04:17,100.00,989.16,1006.99,148,8.47,8.48,-92,1
1664849900,2022-10-04 04:18,100.00,989.15,1006.98,148,8.40,8.41,-93,1
1664849960,2022-10-04 04:19,100.00,989.18,1007.01,148,8.50,8.51,-93,1
1664850020,2022-10-04 04:20,100.00,989.18,1007.02,148,8.49,8.50,-92,1
1664850080,2022-10-04 04:21,100.00,989.10,1006.93,148,8.48,8.49,-93,1
1664850267,2022-10-04 04:24,100.00,989.21,1007.04,148,8.56,8.57,-94,1
1664850390,2022-10-04 04:26,100.00,989.20,1007.04,148,8.57,8.58,-94,1
1664850450,2022-10-04 04:27,100.00,989.19,1007.02,148,8.61,8.62,-93,1
1664850510,2022-10-04 04:28,100.00,989.17,1007.00,148,8.63,8.64,-92,1
1664850573,2022-10-04 04:29,100.00,989.03,1006.86,148,8.61,8.62,-92,1
1664850633,2022-10-04 04:30,100.00,989.15,1006.98,148,8.63,8.64,-94,1
1664850693,2022-10-04 04:31,100.00,989.05,1006.88,148,8.65,8.66,-93,1
1664850753,2022-10-04 04:32,100.00,989.14,1006.97,148,8.64,8.65,-94,1
1664850813,2022-10-04 04:33,100.00,989.10,1006.93,148,8.65,8.66,-92,1
1664850873,2022-10-04 04:34,100.00,989.10,1006.93,148,8.66,8.67,-91,1
1664850933,2022-10-04 04:35,100.00,989.04,1006.87,148,8.63,8.64,-95,1
1664850993,2022-10-04 04:36,100.00,989.09,1006.92,148,8.66,8.67,-91,1
1664851053,2022-10-04 04:37,100.00,989.08,1006.91,148,8.66,8.67,-92,1
1664851113,2022-10-04 04:38,100.00,989.06,1006.90,148,8.64,8.65,-92,1
1664851173,2022-10-04 04:39,100.00,989.11,1006.94,148,8.61,8.62,-92,1
1664851233,2022-10-04 04:40,100.00,989.16,1006.99,148,8.59,8.60,-93,1
1664851296,2022-10-04 04:41,100.00,989.10,1006.93,148,8.56,8.57,-94,1
1664851356,2022-10-04 04:42,100.00,989.06,1006.89,148,8.57,8.58,-92,1
1664851416,2022-10-04 04:43,100.00,989.03,1006.87,148,8.55,8.56,-92,1
1664851476,2022-10-04 04:44,100.00,989.12,1006.95,148,8.54,8.55,-93,1
1664851536,2022-10-04 04:45,100.00,989.11,1006.94,148,8.55,8.56,-92,1
1664851596,2022-10-04 04:46,100.00,989.11,1006.94,148,8.58,8.59,-92,1
1664851656,2022-10-04 04:47,100.00,989.13,1006.96,148,8.65,8.66,-93,1
1664851716,2022-10-04 04:48,100.00,989.13,1006.96,148,8.63,8.64,-91,1
1664851776,2022-10-04 04:49,100.00,989.13,1006.96,148,8.62,8.63,-94,1
1664851836,2022-10-04 04:50,100.00,989.13,1006.96,148,8.62,8.63,-93,1
1664851896,2022-10-04 04:51,100.00,989.11,1006.94,148,8.60,8.61,-93,1
1664851957,2022-10-04 04:52,100.00,989.10,1006.93,148,8.59,8.60,-91,1
1664852017,2022-10-04 04:53,100.00,989.16,1006.99,148,8.57,8.58,-92,1
1664852077,2022-10-04 04:54,100.00,989.08,1006.91,148,8.61,8.62,-91,1
1664852139,2022-10-04 04:55,100.00,989.00,1006.83,148,8.61,8.62,-93,1
1664852199,2022-10-04 04:56,100.00,989.12,1006.95,148,8.59,8.60,-94,1
1664852260,2022-10-04 04:57,100.00,989.07,1006.91,148,8.59,8.60,-93,1
1664852320,2022-10-04 04:58,100.00,989.15,1006.98,148,8.60,8.61,-93,1
1664852382,2022-10-04 04:59,100.00,989.13,1006.96,148,8.62,8.63,-93,1
1664852442,2022-10-04 05:00,100.00,989.09,1006.92,148,8.63,8.64,-92,1
1664852502,2022-10-04 05:01,100.00,989.11,1006.94,148,8.62,8.63,-94,1
1664852562,2022-10-04 05:02,100.00,989.10,1006.93,148,8.61,8.62,-91,1
1664852622,2022-10-04 05:03,100.00,989.17,1007.00,148,8.62,8.63,-93,1
1664852682,2022-10-04 05:04,100.00,989.18,1007.02,148,8.62,8.63,-92,1
1664852743,2022-10-04 05:05,100.00,989.21,1007.04,148,8.60,8.61,-93,1
1664852805,2022-10-04 05:06,100.00,989.19,1007.02,148,8.60,8.61,-91,1
1664852865,2022-10-04 05:07,100.00,989.15,1006.98,148,8.60,8.61,-93,1
1664852925,2022-10-04 05:08,100.00,989.29,1007.12,148,8.62,8.63,-94,1
1664852985,2022-10-04 05:09,100.00,989.28,1007.11,148,8.63,8.64,-92,1
1664853045,2022-10-04 05:10,100.00,989.26,1007.09,148,8.62,8.63,-93,1
1664853105,2022-10-04 05:11,100.00,989.23,1007.06,148,8.63,8.64,-91,1
1664853166,2022-10-04 05:12,100.00,989.15,1006.98,148,8.64,8.65,-93,1
1664853228,2022-10-04 05:13,100.00,989.18,1007.02,148,8.65,8.66,-93,1
1664853288,2022-10-04 05:14,100.00,989.25,1007.08,148,8.65,8.66,-94,1
1664853351,2022-10-04 05:15,100.00,989.23,1007.06,148,8.65,8.66,-92,1
1664853411,2022-10-04 05:16,100.00,989.34,1007.18,148,8.67,8.68,-93,1
1664853471,2022-10-04 05:17,100.00,989.28,1007.11,148,8.69,8.70,-92,1
1664853531,2022-10-04 05:18,100.00,989.33,1007.16,148,8.71,8.72,-94,1
1664853591,2022-10-04 05:19,100.00,989.35,1007.18,148,8.71,8.72,-92,1
1664853651,2022-10-04 05:20,100.00,989.33,1007.16,148,8.70,8.71,-94,1
1664853711,2022-10-04 05:21,100.00,989.36,1007.19,148,8.69,8.70,-92,1
1664853771,2022-10-04 05:22,100.00,989.36,1007.19,148,8.68,8.69,-94,1
1664853832,2022-10-04 05:23,100.00,989.36,1007.19,148,8.67,8.68,-93,1
1664853892,2022-10-04 05:24,100.00,989.30,1007.13,148,8.66,8.67,-94,1
1664853952,2022-10-04 05:25,100.00,989.32,1007.16,148,8.66,8.67,-93,1
1664854012,2022-10-04 05:26,100.00,989.37,1007.20,148,8.68,8.69,-91,1
1664854072,2022-10-04 05:27,100.00,989.38,1007.21,148,8.68,8.69,-93,1
1664854134,2022-10-04 05:28,100.00,989.34,1007.17,148,8.67,8.68,-93,1
1664854194,2022-10-04 05:29,100.00,989.35,1007.18,148,8.68,8.69,-94,1
1664854255,2022-10-04 05:30,100.00,989.35,1007.19,148,8.70,8.71,-93,1
1664854315,2022-10-04 05:31,100.00,989.25,1007.08,148,8.71,8.72,-92,1
1664854375,2022-10-04 05:32,100.00,989.40,1007.23,148,8.71,8.72,-93,1
1664854435,2022-10-04 05:33,100.00,989.35,1007.18,148,8.66,8.67,-93,1
1664854495,2022-10-04 05:34,100.00,989.32,1007.15,148,8.67,8.68,-93,1
1664854555,2022-10-04 05:35,100.00,989.35,1007.19,148,8.69,8.70,-91,1
1664854615,2022-10-04 05:36,100.00,989.19,1007.02,148,8.69,8.70,-93,1
1664854675,2022-10-04 05:37,100.00,989.35,1007.18,148,8.69,8.70,-93,1
1664854735,2022-10-04 05:38,100.00,989.38,1007.21,148,8.71,8.72,-93,1
1664854795,2022-10-04 05:39,100.00,989.36,1007.20,148,8.71,8.72,-93,1
1664854855,2022-10-04 05:40,100.00,989.39,1007.22,148,8.73,8.74,-93,1
1664854915,2022-10-04 05:41,100.00,989.39,1007.22,148,8.75,8.76,-93,1
1664855038,2022-10-04 05:43,100.00,989.42,1007.25,148,8.71,8.72,-93,1
1664855098,2022-10-04 05:44,100.00,989.48,1007.31,148,8.73,8.74,-94,1
1664855164,2022-10-04 05:46,100.00,989.42,1007.25,148,8.76,8.77,-93,1
1664855224,2022-10-04 05:47,100.00,989.43,1007.27,148,8.77,8.78,-93,1
1664855284,2022-10-04 05:48,100.00,989.53,1007.36,148,8.77,8.78,-92,1
1664855344,2022-10-04 05:49,100.00,989.50,1007.34,148,8.76,8.77,-92,1
1664855404,2022-10-04 05:50,100.00,989.49,1007.33,148,8.76,8.77,-92,1
1664855464,2022-10-04 05:51,100.00,989.55,1007.38,148,8.74,8.75,-92,1
1664855524,2022-10-04 05:52,100.00,989.38,1007.21,148,8.75,8.76,-93,1
1664855584,2022-10-04 05:53,100.00,989.55,1007.39,148,8.76,8.77,-93,1
1664855644,2022-10-04 05:54,100.00,989.53,1007.36,148,8.76,8.77,-95,1
1664855704,2022-10-04 05:55,100.00,989.54,1007.37,148,8.79,8.80,-92,1
1664855764,2022-10-04 05:56,100.00,989.54,1007.37,148,8.79,8.80,-92,1
1664855824,2022-10-04 05:57,100.00,989.54,1007.37,148,8.78,8.79,-92,1
1664855885,2022-10-04 05:58,100.00,989.48,1007.31,148,8.81,8.82,-93,1
1664855945,2022-10-04 05:59,100.00,989.52,1007.35,148,8.84,8.85,-92,1
1664856005,2022-10-04 06:00,100.00,989.52,1007.35,148,8.85,8.86,-93,1
1664856065,2022-10-04 06:01,100.00,989.53,1007.37,148,8.84,8.85,-93,1
1664856125,2022-10-04 06:02,100.00,989.43,1007.26,148,8.83,8.84,-92,1
1664856188,2022-10-04 06:03,100.00,989.52,1007.35,148,8.86,8.87,-92,1
1664856248,2022-10-04 06:04,100.00,989.53,1007.36,148,8.85,8.86,-93,1
1664856308,2022-10-04 06:05,100.00,989.54,1007.37,148,8.87,8.88,-93,1
1664856371,2022-10-04 06:06,100.00,989.58,1007.41,148,8.88,8.89,-94,1
1664856431,2022-10-04 06:07,100.00,989.50,1007.33,148,8.88,8.89,-95,1
1664856491,2022-10-04 06:08,100.00,989.59,1007.42,148,8.86,8.87,-94,1
1664856551,2022-10-04 06:09,100.00,989.59,1007.43,148,8.88,8.89,-93,1
1664856614,2022-10-04 06:10,100.00,989.56,1007.40,148,8.89,8.90,-93,1
1664856675,2022-10-04 06:11,100.00,989.61,1007.44,148,8.89,8.90,-91,1
1664856735,2022-10-04 06:12,100.00,989.52,1007.35,148,8.92,8.93,-93,1
1664856795,2022-10-04 06:13,100.00,989.50,1007.33,148,8.89,8.90,-93,1
1664856918,2022-10-04 06:15,100.00,989.59,1007.42,148,8.92,8.93,-93,1
1664856978,2022-10-04 06:16,100.00,989.56,1007.40,148,8.92,8.93,-92,1
1664857047,2022-10-04 06:17,100.00,989.57,1007.40,148,8.88,8.89,-92,1
1664857101,2022-10-04 06:18,100.00,989.52,1007.35,148,8.88,8.89,-93,1
1664857161,2022-10-04 06:19,100.00,989.59,1007.42,148,8.88,8.89,-92,1
1664857222,2022-10-04 06:20,100.00,989.59,1007.42,148,8.89,8.90,-92,1
1664857284,2022-10-04 06:21,100.00,989.60,1007.44,148,8.90,8.91,-92,1
1664857344,2022-10-04 06:22,100.00,989.69,1007.52,148,8.86,8.87,-93,1
1664857405,2022-10-04 06:23,100.00,989.63,1007.46,148,8.86,8.87,-92,1
1664857465,2022-10-04 06:24,100.00,989.61,1007.44,148,8.89,8.90,-93,1
1664857525,2022-10-04 06:25,100.00,989.62,1007.45,148,8.92,8.93,-93,1
1664857585,2022-10-04 06:26,100.00,989.68,1007.52,148,8.91,8.92,-92,1
1664857645,2022-10-04 06:27,100.00,989.71,1007.54,148,8.91,8.92,-94,1
1664857705,2022-10-04 06:28,100.00,989.63,1007.46,148,8.90,8.91,-93,1
1664857765,2022-10-04 06:29,100.00,989.64,1007.47,148,8.94,8.95,-94,1
1664857828,2022-10-04 06:30,100.00,989.67,1007.50,148,8.95,8.96,-93,1
1664857888,2022-10-04 06:31,100.00,989.66,1007.50,148,8.90,8.91,-93,1
1664857951,2022-10-04 06:32,100.00,989.65,1007.48,148,8.91,8.92,-92,1
1664858077,2022-10-04 06:34,100.00,989.75,1007.58,148,8.90,8.91,-93,1
1664858140,2022-10-04 06:35,100.00,989.69,1007.52,148,8.91,8.92,-93,1
1664858200,2022-10-04 06:36,100.00,989.74,1007.57,148,8.90,8.91,-93,1
1664858263,2022-10-04 06:37,100.00,989.74,1007.57,148,8.91,8.92,-92,1
1664858323,2022-10-04 06:38,100.00,989.72,1007.55,148,8.91,8.92,-91,1
1664858509,2022-10-04 06:41,100.00,989.79,1007.62,148,8.92,8.93,-94,1
1664858569,2022-10-04 06:42,100.00,989.81,1007.64,148,8.93,8.94,-93,1
1664858755,2022-10-04 06:45,100.00,989.78,1007.61,148,8.95,8.96,-93,1
1664858815,2022-10-04 06:46,100.00,989.84,1007.67,148,8.97,8.98,-93,1
1664858876,2022-10-04 06:47,100.00,989.86,1007.69,148,9.00,9.01,-92,1
1664858936,2022-10-04 06:48,100.00,989.82,1007.65,148,9.02,9.03,-93,1
1664858996,2022-10-04 06:49,100.00,989.84,1007.67,148,9.00,9.01,-91,1
1664859059,2022-10-04 06:50,100.00,989.90,1007.73,148,8.97,8.98,-93,1
1664859119,2022-10-04 06:51,100.00,989.90,1007.73,148,9.00,9.01,-94,1
1664859179,2022-10-04 06:52,100.00,989.92,1007.75,148,9.04,9.05,-92,1
1664859242,2022-10-04 06:54,100.00,989.88,1007.71,148,9.07,9.08,-91,1
1664859308,2022-10-04 06:55,100.00,989.91,1007.75,148,9.09,9.10,-92,1
1664859431,2022-10-04 06:57,100.00,989.96,1007.79,148,9.03,9.04,-91,1
1664859491,2022-10-04 06:58,100.00,989.92,1007.75,148,9.08,9.09,-92,1
1664859618,2022-10-04 07:00,100.00,989.98,1007.81,148,9.10,9.11,-91,1
1664859678,2022-10-04 07:01,100.00,989.98,1007.81,148,9.11,9.12,-90,1
1664859738,2022-10-04 07:02,100.00,990.03,1007.87,148,9.17,9.18,-94,1
1664859861,2022-10-04 07:04,100.00,990.05,1007.89,148,9.19,9.20,-94,1
1664859921,2022-10-04 07:05,100.00,990.07,1007.90,148,9.22,9.23,-93,1
1664859987,2022-10-04 07:06,100.00,990.11,1007.95,148,9.27,9.28,-92,1
1664860047,2022-10-04 07:07,100.00,990.01,1007.84,148,9.28,9.29,-93,1
1664860107,2022-10-04 07:08,100.00,990.09,1007.92,148,9.25,9.26,-92,1
1664860167,2022-10-04 07:09,100.00,990.01,1007.84,148,9.26,9.27,-91,1
1664860356,2022-10-04 07:12,100.00,990.08,1007.91,148,9.27,9.28,-94,1
1664860479,2022-10-04 07:14,100.00,990.13,1007.96,148,9.23,9.24,-92,1
1664860606,2022-10-04 07:16,100.00,990.05,1007.88,148,9.28,9.29,-94,1
1664860792,2022-10-04 07:19,100.00,990.12,1007.95,148,9.36,9.37,-91,1
1664860915,2022-10-04 07:21,100.00,989.76,1007.59,148,9.25,9.26,-93,1
1664861038,2022-10-04 07:23,100.00,990.19,1008.02,148,9.38,9.39,-92,1
1664861098,2022-10-04 07:24,100.00,990.15,1007.98,148,9.49,9.50,-92,1
1664861225,2022-10-04 07:27,100.00,990.26,1008.09,148,9.47,9.48,-92,1
1664861543,2022-10-04 07:32,100.00,990.21,1008.04,148,9.50,9.51,-93,1
1664861666,2022-10-04 07:34,100.00,990.35,1008.18,148,9.54,9.55,-92,1
1664861726,2022-10-04 07:35,100.00,990.28,1008.11,148,9.54,9.55,-93,1
1664861852,2022-10-04 07:37,100.00,990.27,1008.10,148,9.56,9.57,-92,1
1664861912,2022-10-04 07:38,100.00,990.22,1008.05,148,9.53,9.54,-93,1
1664861972,2022-10-04 07:39,100.00,990.32,1008.15,148,9.52,9.53,-93,1
1664862035,2022-10-04 07:40,100.00,990.28,1008.11,148,9.57,9.58,-93,1
1664862158,2022-10-04 07:42,100.00,990.26,1008.09,148,9.59,9.60,-91,1
1664862224,2022-10-04 07:43,100.00,990.30,1008.14,148,9.66,9.67,-93,1
1664862286,2022-10-04 07:44,100.00,990.24,1008.07,148,9.69,9.70,-93,1
1664862349,2022-10-04 07:45,100.00,990.29,1008.12,148,9.71,9.72,-94,1
1664862412,2022-10-04 07:46,100.00,990.30,1008.13,148,9.78,9.79,-92,1
1664862472,2022-10-04 07:47,100.00,990.33,1008.16,148,9.75,9.76,-92,1
1664862532,2022-10-04 07:48,100.00,990.32,1008.15,148,9.80,9.81,-92,1
1664862595,2022-10-04 07:49,100.00,990.29,1008.12,148,9.79,9.80,-92,1
1664862718,2022-10-04 07:51,100.00,990.31,1008.14,148,9.82,9.83,-91,1
1664862781,2022-10-04 07:53,100.00,990.39,1008.23,148,9.85,9.86,-93,1
1664862841,2022-10-04 07:54,100.00,990.37,1008.20,148,9.86,9.87,-92,1
1664863027,2022-10-04 07:57,100.00,990.39,1008.22,148,9.94,9.95,-92,1
1664863087,2022-10-04 07:58,100.00,990.37,1008.20,148,9.93,9.94,-91,1
1664863147,2022-10-04 07:59,100.00,990.39,1008.22,148,9.95,9.96,-92,1
1664863207,2022-10-04 08:00,100.00,990.36,1008.19,148,9.94,9.95,-94,1
1664863267,2022-10-04 08:01,100.00,990.51,1008.34,148,10.03,10.04,-93,1
1664863454,2022-10-04 08:04,100.00,990.53,1008.36,148,10.12,10.13,-93,1
1664863580,2022-10-04 08:06,100.00,990.48,1008.31,148,10.17,10.18,-92,1
1664863643,2022-10-04 08:07,100.00,990.44,1008.27,148,10.20,10.21,-92,1
1664863703,2022-10-04 08:08,100.00,990.51,1008.34,148,10.20,10.21,-93,1
1664863763,2022-10-04 08:09,100.00,990.52,1008.35,148,10.22,10.23,-92,1
1664863823,2022-10-04 08:10,100.00,990.54,1008.37,148,10.24,10.25,-93,1
1664863949,2022-10-04 08:12,100.00,990.36,1008.19,148,10.28,10.29,-92,1
1664864009,2022-10-04 08:13,100.00,990.54,1008.37,148,10.33,10.34,-94,1
1664864072,2022-10-04 08:14,100.00,990.54,1008.37,148,10.31,10.32,-93,1
1664864135,2022-10-04 08:15,100.00,990.59,1008.42,148,10.31,10.32,-93,1
1664864325,2022-10-04 08:18,100.00,990.50,1008.33,148,10.43,10.44,-94,1
1664864385,2022-10-04 08:19,100.00,990.54,1008.37,148,10.44,10.45,-93,1
1664864445,2022-10-04 08:20,100.00,990.58,1008.42,148,10.49,10.50,-92,1
1664864757,2022-10-04 08:25,100.00,990.59,1008.42,148,10.61,10.62,-91,1
1664864817,2022-10-04 08:26,100.00,990.56,1008.39,148,10.70,10.71,-94,1
1664864877,2022-10-04 08:27,100.00,990.54,1008.38,148,10.70,10.71,-92,1
1664865001,2022-10-04 08:30,100.00,990.68,1008.51,148,10.74,10.75,-94,1
1664865190,2022-10-04 08:33,100.00,990.68,1008.51,148,10.76,10.77,-94,1
1664865250,2022-10-04 08:34,100.00,990.65,1008.48,148,10.71,10.72,-91,1
1664865310,2022-10-04 08:35,100.00,990.73,1008.57,148,10.74,10.75,-92,1
1664865434,2022-10-04 08:37,100.00,990.86,1008.69,148,10.82,10.83,-91,1
1664865812,2022-10-04 08:43,100.00,990.87,1008.70,148,10.84,10.85,-92,1
1664865875,2022-10-04 08:44,100.00,990.83,1008.66,148,10.84,10.85,-91,1
1664866065,2022-10-04 08:47,100.00,990.80,1008.63,148,11.01,11.02,-94,1
1664866188,2022-10-04 08:49,100.00,990.82,1008.66,148,11.01,11.02,-93,1
1664866250,2022-10-04 08:50,100.00,990.79,1008.62,148,11.07,11.08,-93,1
1664866310,2022-10-04 08:51,100.00,990.93,1008.76,148,11.09,11.10,-92,1
1664866433,2022-10-04 08:53,100.00,990.90,1008.73,148,11.20,11.21,-91,1
1664866494,2022-10-04 08:54,100.00,990.87,1008.70,148,11.28,11.29,-91,1
1664866556,2022-10-04 08:55,100.00,990.90,1008.73,148,11.28,11.29,-91,1
1664866616,2022-10-04 08:56,100.00,990.93,1008.76,148,11.36,11.37,-93,1
1664866994,2022-10-04 09:03,100.00,990.93,1008.77,148,11.42,11.43,-92,1
1664867117,2022-10-04 09:05,100.00,991.05,1008.88,148,11.49,11.50,-91,1
1664867178,2022-10-04 09:06,100.00,990.98,1008.81,148,11.59,11.60,-93,1
1664867238,2022-10-04 09:07,100.00,990.96,1008.80,148,11.50,11.51,-93,1
1664867361,2022-10-04 09:09,100.00,990.98,1008.81,148,11.55,11.56,-92,1
1664867484,2022-10-04 09:11,100.00,990.98,1008.81,148,11.73,11.74,-93,1
1664867544,2022-10-04 09:12,100.00,990.96,1008.79,148,11.76,11.77,-93,1
1664867607,2022-10-04 09:13,100.00,990.94,1008.77,148,11.83,11.84,-92,1
1664867670,2022-10-04 09:14,100.00,990.96,1008.79,148,11.76,11.77,-95,1
1664867730,2022-10-04 09:15,100.00,991.00,1008.83,148,11.84,11.85,-93,1
1664867808,2022-10-04 09:16,100.00,991.02,1008.85,148,11.95,11.96,-92,1
1664867859,2022-10-04 09:17,100.00,990.95,1008.78,148,11.98,11.99,-92,1
1664867919,2022-10-04 09:18,100.00,990.95,1008.78,148,12.08,12.09,-94,1
1664867979,2022-10-04 09:19,100.00,990.92,1008.75,148,12.09,12.10,-92,1
1664868165,2022-10-04 09:22,100.00,991.09,1008.92,148,12.24,12.25,-94,1
1664868225,2022-10-04 09:23,100.00,991.09,1008.92,148,12.14,12.15,-94,1
1664868351,2022-10-04 09:25,100.00,991.09,1008.92,148,12.30,12.31,-93,1
1664868414,2022-10-04 09:26,100.00,991.03,1008.86,148,12.32,12.33,-93,1
1664868474,2022-10-04 09:27,100.00,991.11,1008.94,148,12.35,12.36,-91,1
1664868603,2022-10-04 09:30,100.00,991.25,1009.08,148,12.34,12.35,-94,1
1664868663,2022-10-04 09:31,100.00,991.18,1009.01,148,12.31,12.32,-91,1
1664868725,2022-10-04 09:32,100.00,991.19,1009.02,148,12.37,12.38,-91,1
1664868851,2022-10-04 09:34,100.00,991.22,1009.05,148,12.40,12.41,-93,1
1664868974,2022-10-04 09:36,100.00,991.20,1009.03,148,12.56,12.57,-95,1
1664869233,2022-10-04 09:40,100.00,991.25,1009.08,148,12.61,12.62,-93,1
1664869299,2022-10-04 09:41,100.00,991.27,1009.10,148,12.53,12.54,-94,1
1664869485,2022-10-04 09:44,100.00,991.32,1009.15,148,12.49,12.50,-93,1
1664869611,2022-10-04 09:46,100.00,991.33,1009.16,148,12.74,12.75,-93,1
1664869674,2022-10-04 09:47,100.00,991.40,1009.23,148,12.63,12.64,-93,1
1664869743,2022-10-04 09:49,100.00,991.31,1009.14,148,12.67,12.68,-93,1
1664869800,2022-10-04 09:50,100.00,991.40,1009.23,148,12.64,12.65,-94,1
1664869860,2022-10-04 09:51,100.00,991.35,1009.18,148,12.82,12.83,-93,1
1664869992,2022-10-04 09:53,100.00,991.42,1009.26,148,12.88,12.89,-92,1
1664870109,2022-10-04 09:55,100.00,991.31,1009.14,148,12.90,12.91,-93,1
1664870170,2022-10-04 09:56,100.00,991.38,1009.21,148,12.99,13.00,-93,1
1664870293,2022-10-04 09:58,100.00,991.37,1009.20,148,13.09,13.10,-93,1
1664870550,2022-10-04 10:02,100.00,991.41,1009.25,148,13.06,13.07,-92,1
1664871052,2022-10-04 10:10,100.00,991.49,1009.32,148,13.22,13.23,-92,1
1664871238,2022-10-04 10:13,100.00,991.46,1009.29,148,13.29,13.30,-92,1
1664871364,2022-10-04 10:16,100.00,991.54,1009.37,148,13.50,13.51,-94,1
1664871805,2022-10-04 10:23,100.00,991.52,1009.35,148,13.83,13.84,-91,1
1664871868,2022-10-04 10:24,100.00,991.60,1009.43,148,13.66,13.67,-94,1
1664871997,2022-10-04 10:26,100.00,991.62,1009.45,148,13.77,13.78,-93,1
1664872060,2022-10-04 10:27,100.00,991.64,1009.48,148,13.81,13.82,-93,1
1664872498,2022-10-04 10:34,100.00,991.71,1009.54,148,13.74,13.75,-96,1
1664872622,2022-10-04 10:37,100.00,991.81,1009.64,148,13.80,13.81,-94,1
1664872682,2022-10-04 10:38,100.00,991.78,1009.62,148,13.78,13.79,-94,1
1664872742,2022-10-04 10:39,100.00,991.80,1009.63,148,13.74,13.75,-92,1
1664872802,2022-10-04 10:40,100.00,991.75,1009.58,148,13.85,13.86,-93,1
1664872992,2022-10-04 10:43,100.00,991.81,1009.64,148,13.88,13.89,-92,1
1664873055,2022-10-04 10:44,100.00,991.86,1009.69,148,13.97,13.98,-93,1
1664873502,2022-10-04 10:51,100.00,991.74,1009.57,148,13.76,13.77,-93,1
1664873692,2022-10-04 10:54,100.00,991.97,1009.80,148,13.76,13.77,-93,1
1664873812,2022-10-04 10:56,100.00,991.99,1009.82,148,13.68,13.69,-93,1
1664873998,2022-10-04 10:59,100.00,992.06,1009.90,148,13.71,13.72,-92,1
1664874124,2022-10-04 11:02,100.00,992.08,1009.92,148,13.78,13.79,-94,1
1664874184,2022-10-04 11:03,100.00,992.05,1009.88,148,14.01,14.02,-92,1
1664874244,2022-10-04 11:04,100.00,992.16,1009.99,148,14.25,14.26,-92,1
1664874307,2022-10-04 11:05,100.00,992.08,1009.91,148,14.53,14.54,-92,1
1664874367,2022-10-04 11:06,100.00,992.10,1009.93,148,14.76,14.77,-93,1
1664874490,2022-10-04 11:08,100.00,991.79,1009.62,148,14.93,14.94,-94,1
1664874998,2022-10-04 11:16,100.00,992.16,1010.00,148,16.02,16.03,-93,1
1664875247,2022-10-04 11:20,93.53,992.20,1010.03,148,16.41,15.38,-92,1
1664875433,2022-10-04 11:23,94.89,992.21,1010.04,148,16.61,15.80,-93,1
1664875493,2022-10-04 11:24,91.42,992.21,1010.05,148,16.58,15.19,-94,1
1664875553,2022-10-04 11:25,93.91,992.13,1009.97,148,16.51,15.54,-94,1
1664875739,2022-10-04 11:28,90.00,992.14,1009.97,148,15.99,14.36,-93,1
1664875862,2022-10-04 11:31,91.40,992.16,1009.99,148,15.55,14.17,-92,1
1664875922,2022-10-04 11:32,91.02,992.30,1010.13,148,15.69,14.24,-93,1
1664875989,2022-10-04 11:33,91.78,992.49,1010.32,148,15.53,14.21,-91,1
1664876049,2022-10-04 11:34,89.83,992.27,1010.10,148,15.68,14.03,-92,1
1664876172,2022-10-04 11:36,87.74,992.35,1010.19,148,15.85,13.83,-92,1
1664876295,2022-10-04 11:38,87.69,992.24,1010.07,148,16.14,14.11,-91,1
1664876358,2022-10-04 11:39,85.89,992.28,1010.12,148,16.19,13.84,-92,1
1664876482,2022-10-04 11:41,80.54,992.36,1010.19,148,16.39,13.05,-92,1
1664876542,2022-10-04 11:42,81.26,992.33,1010.16,148,16.53,13.32,-93,1
1664876858,2022-10-04 11:47,71.62,992.33,1010.16,148,17.50,12.33,-92,1
1664876918,2022-10-04 11:48,68.32,992.40,1010.23,148,17.27,11.40,-93,1
1664876979,2022-10-04 11:49,69.27,992.39,1010.22,148,17.31,11.64,-95,1
1664877041,2022-10-04 11:50,70.60,992.30,1010.13,148,17.59,12.20,-93,1
1664877164,2022-10-04 11:52,69.07,992.27,1010.10,148,17.86,12.13,-94,1
1664877288,2022-10-04 11:54,68.72,992.40,1010.24,148,18.44,12.60,-93,1
1664877348,2022-10-04 11:55,68.17,992.34,1010.18,148,18.39,12.43,-93,1
1664877411,2022-10-04 11:56,67.26,992.37,1010.20,148,18.35,12.19,-93,1
1664877543,2022-10-04 11:59,63.65,992.48,1010.31,148,18.64,11.63,-93,1
1664877670,2022-10-04 12:01,62.43,992.51,1010.34,148,18.61,11.31,-95,1
1664877733,2022-10-04 12:02,62.57,992.53,1010.36,148,18.52,11.26,-93,1
1664877790,2022-10-04 12:03,61.25,992.55,1010.38,148,18.18,10.62,-90,1
1664878106,2022-10-04 12:08,57.98,992.58,1010.41,148,17.90,9.53,-94,1
1664878166,2022-10-04 12:09,59.44,992.50,1010.33,148,18.12,10.11,-93,1
1664878226,2022-10-04 12:10,58.49,992.52,1010.35,148,18.33,10.07,-93,1
1664878355,2022-10-04 12:12,55.89,992.64,1010.47,148,18.50,9.55,-93,1
1664878479,2022-10-04 12:14,57.83,992.73,1010.56,148,17.94,9.53,-93,1
1664878539,2022-10-04 12:15,58.39,992.72,1010.55,148,17.79,9.53,-94,1
1664878599,2022-10-04 12:16,59.76,992.71,1010.54,148,17.64,9.74,-93,1
1664878788,2022-10-04 12:19,61.21,992.56,1010.40,148,17.78,10.23,-92,1
1664878914,2022-10-04 12:21,61.10,992.73,1010.56,148,17.91,10.32,-93,1
1664878974,2022-10-04 12:22,60.03,992.78,1010.61,148,17.95,10.10,-92,1
1664880269,2022-10-04 12:44,52.66,992.88,1010.72,148,18.60,8.76,-95,1
1664880580,2022-10-04 12:49,54.44,992.92,1010.75,148,18.82,9.45,-93,1
1664880640,2022-10-04 12:50,54.56,992.98,1010.81,148,19.13,9.77,-92,1
1664881812,2022-10-04 13:10,54.65,993.23,1011.06,148,18.83,9.52,-95,1
1664882422,2022-10-04 13:20,57.28,993.25,1011.08,148,18.76,10.15,-91,1
1664882609,2022-10-04 13:23,56.70,993.35,1011.19,148,19.22,10.43,-92,1
1664882984,2022-10-04 13:29,56.33,993.48,1011.31,148,18.62,9.78,-92,1
1664883047,2022-10-04 13:30,57.06,993.61,1011.45,148,18.39,9.75,-93,1
1664883116,2022-10-04 13:31,57.36,993.43,1011.26,148,18.56,9.99,-93,1
1664883359,2022-10-04 13:35,56.29,993.62,1011.45,148,19.57,10.65,-93,1
1664885282,2022-10-04 14:08,54.14,993.93,1011.76,148,18.65,9.21,-94,1
1664885406,2022-10-04 14:10,53.85,993.91,1011.74,148,19.11,9.56,-93,1
1664886367,2022-10-04 14:26,63.87,994.49,1012.33,148,15.72,8.91,-93,1
1664887052,2022-10-04 14:37,63.17,994.45,1012.28,148,18.12,11.02,-92,1
1664887220,2022-10-04 14:40,58.85,994.41,1012.24,148,18.75,10.55,-93,1
1664887302,2022-10-04 14:41,56.37,994.69,1012.52,148,19.51,10.62,-92,1
1664917582,2022-10-04 23:06,100.00,1001.29,1019.12,148,9.07,9.08,-94,1
1664918669,2022-10-04 23:24,100.00,1001.43,1019.26,148,8.64,8.65,-94,1
1664919270,2022-10-04 23:34,100.00,1001.48,1019.31,148,8.43,8.44,-93,1
1664919288,2022-10-04 23:34,100.00,1001.46,1019.30,148,8.40,8.41,-92,1
1664920506,2022-10-04 23:55,100.00,1001.81,1019.64,148,7.93,7.94,-92,1
1664920758,2022-10-04 23:59,100.00,1001.86,1019.69,148,7.91,7.92,-93,1