1664920956,2022-10-05 00:02,100.00,1001.92,1019.75,148,7.91,7.92,-91,1
1664921013,2022-10-05 00:03,100.00,1001.92,1019.75,148,7.90,7.91,-93,1
1664921076,2022-10-05 00:04,100.00,1002.00,1019.84,148,7.90,7.91,-92,1
1664921138,2022-10-05 00:05,100.00,1001.93,1019.76,148,7.86,7.87,-95,1
1664921199,2022-10-05 00:06,100.00,1002.00,1019.83,148,7.88,7.89,-94,1
1664921322,2022-10-05 00:08,100.00,1001.97,1019.80,148,7.83,7.84,-90,1
1664921388,2022-10-05 00:09,100.00,1001.97,1019.80,148,7.88,7.89,-92,1
1664921448,2022-10-05 00:10,100.00,1001.83,1019.66,148,7.85,7.86,-93,1
1664921508,2022-10-05 00:11,100.00,1001.87,1019.70,148,7.85,7.86,-93,1
1664921568,2022-10-05 00:12,100.00,1001.76,1019.59,148,7.82,7.83,-94,1
1664921631,2022-10-05 00:13,100.00,1001.77,1019.60,148,7.82,7.83,-92,1
1664921691,2022-10-05 00:14,100.00,1001.74,1019.57,148,7.78,7.79,-94,1
1664921751,2022-10-05 00:15,100.00,1001.71,1019.54,148,7.74,7.75,-94,1
1664921813,2022-10-05 00:16,100.00,1001.66,1019.50,148,7.73,7.74,-94,1
1664921873,2022-10-05 00:17,100.00,1001.70,1019.53,148,7.71,7.72,-92,1
1664922000,2022-10-05 00:20,100.00,1001.60,1019.43,148,7.69,7.70,-90,1
1664922123,2022-10-05 00:22,100.00,1001.58,1019.41,148,7.57,7.58,-93,1
1664922186,2022-10-05 00:23,100.00,1001.57,1019.40,148,7.55,7.56,-95,1
1664922246,2022-10-05 00:24,100.00,1001.63,1019.46,148,7.54,7.55,-94,1
1664922309,2022-10-05 00:25,100.00,1001.61,1019.44,148,7.50,7.51,-93,1
1664922372,2022-10-05 00:26,100.00,1001.59,1019.42,148,7.50,7.51,-93,1
1664922432,2022-10-05 00:27,100.00,1001.59,1019.42,148,7.48,7.49,-94,1
1664922619,2022-10-05 00:30,100.00,1001.63,1019.46,148,7.34,7.35,-95,1
1664922688,2022-10-05 00:31,100.00,1001.66,1019.49,148,7.35,7.36,-95,1
1664922808,2022-10-05 00:33,100.00,1001.64,1019.47,148,7.31,7.32,-95,1
1664922871,2022-10-05 00:34,100.00,1001.66,1019.49,148,7.21,7.22,-95,1
1664922940,2022-10-05 00:35,100.00,1001.67,1019.50,148,7.22,7.23,-94,1
1664922995,2022-10-05 00:36,100.00,1001.68,1019.51,148,7.18,7.19,-94,1
1664923055,2022-10-05 00:37,100.00,1001.68,1019.51,148,7.17,7.18,-95,1
1664923118,2022-10-05 00:38,100.00,1001.74,1019.58,148,7.14,7.15,-94,1
1664923178,2022-10-05 00:39,100.00,1001.77,1019.60,148,7.08,7.08,-94,1
1664923238,2022-10-05 00:40,100.00,1001.83,1019.66,148,6.89,6.89,-90,1
1664923298,2022-10-05 00:41,100.00,1001.80,1019.63,148,7.12,7.12,-94,1
1664923422,2022-10-05 00:43,100.00,1001.89,1019.72,148,7.09,7.09,-95,1
1664923482,2022-10-05 00:44,100.00,1001.90,1019.73,148,7.08,7.08,-95,1
1664923542,2022-10-05 00:45,100.00,1001.87,1019.70,148,7.04,7.04,-93,1
1664923602,2022-10-05 00:46,100.00,1001.93,1019.76,148,7.00,7.00,-93,1
1664923665,2022-10-05 00:47,100.00,1002.00,1019.83,148,7.01,7.01,-93,1
1664923728,2022-10-05 00:48,100.00,1002.03,1019.86,148,7.02,7.02,-92,1
1664923794,2022-10-05 00:49,100.00,1002.07,1019.90,148,7.02,7.02,-94,1
1664923857,2022-10-05 00:50,100.00,1002.07,1019.91,148,6.98,6.98,-93,1
1664923917,2022-10-05 00:51,100.00,1002.10,1019.93,148,6.99,6.99,-93,1
1664923977,2022-10-05 00:52,100.00,1002.07,1019.90,148,7.01,7.01,-93,1
1664924037,2022-10-05 00:53,100.00,1002.11,1019.94,148,6.99,6.99,-94,1
1664924097,2022-10-05 00:54,100.00,1002.09,1019.93,148,7.00,7.00,-94,1
1664924160,2022-10-05 00:56,100.00,1002.14,1019.97,148,6.99,6.99,-93,1
1664924220,2022-10-05 00:57,100.00,1002.14,1019.97,148,7.01,7.01,-92,1
1664924280,2022-10-05 00:58,100.00,1002.17,1020.00,148,6.99,6.99,-94,1
1664924401,2022-10-05 01:00,100.00,1002.28,1020.11,148,6.97,6.97,-94,1
1664924647,2022-10-05 01:04,100.00,1002.35,1020.18,148,6.99,6.99,-94,1
1664924710,2022-10-05 01:05,100.00,1002.47,1020.31,148,6.55,6.55,-90,1
1664924771,2022-10-05 01:06,100.00,1002.38,1020.21,148,6.98,6.98,-94,1
1664924831,2022-10-05 01:07,100.00,1002.34,1020.17,148,6.99,6.99,-93,1
1664924894,2022-10-05 01:08,100.00,1002.30,1020.14,148,6.99,6.99,-93,1
1664924956,2022-10-05 01:09,100.00,1002.36,1020.19,148,6.97,6.97,-94,1
1664925140,2022-10-05 01:12,100.00,1002.33,1020.16,148,6.93,6.93,-95,1
1664925261,2022-10-05 01:14,100.00,1002.38,1020.21,148,6.92,6.92,-92,1
1664925384,2022-10-05 01:16,100.00,1002.41,1020.24,148,6.92,6.92,-92,1
1664925444,2022-10-05 01:17,100.00,1002.42,1020.25,148,6.95,6.95,-94,1
1664925504,2022-10-05 01:18,100.00,1002.43,1020.27,148,6.93,6.93,-94,1
1664925688,2022-10-05 01:21,100.00,1002.43,1020.26,148,6.92,6.92,-93,1
1664925748,2022-10-05 01:22,100.00,1002.40,1020.23,148,6.91,6.91,-95,1
1664925932,2022-10-05 01:25,100.00,1002.38,1020.22,148,6.84,6.84,-93,1
1664926053,2022-10-05 01:27,100.00,1002.39,1020.22,148,6.82,6.82,-93,1
1664926115,2022-10-05 01:28,100.00,1002.39,1020.22,148,6.83,6.83,-94,1
1664926176,2022-10-05 01:29,100.00,1002.37,1020.20,148,6.76,6.76,-94,1
1664926236,2022-10-05 01:30,100.00,1002.39,1020.22,148,6.81,6.81,-94,1
1664926296,2022-10-05 01:31,100.00,1002.39,1020.22,148,6.79,6.79,-95,1
1664926416,2022-10-05 01:33,100.00,1002.40,1020.23,148,6.75,6.75,-94,1
1664926479,2022-10-05 01:34,100.00,1002.39,1020.22,148,6.77,6.77,-94,1
1664926539,2022-10-05 01:35,100.00,1002.41,1020.24,148,6.76,6.76,-96,1
1664926660,2022-10-05 01:37,100.00,1002.40,1020.23,148,6.69,6.69,-94,1
1664926723,2022-10-05 01:38,100.00,1002.37,1020.20,148,6.74,6.74,-93,1
1664926783,2022-10-05 01:39,100.00,1002.34,1020.17,148,6.71,6.71,-94,1
1664926906,2022-10-05 01:41,100.00,1002.16,1019.99,148,6.68,6.68,-92,1
1664926966,2022-10-05 01:42,100.00,1002.29,1020.12,148,6.68,6.68,-93,1
1664927026,2022-10-05 01:43,100.00,1002.24,1020.07,148,6.67,6.67,-92,1
1664927147,2022-10-05 01:45,100.00,1002.16,1019.99,148,6.65,6.65,-93,1
1664927270,2022-10-05 01:47,100.00,1002.17,1020.00,148,6.61,6.61,-95,1
1664927330,2022-10-05 01:48,100.00,1002.21,1020.05,148,6.50,6.50,-94,1
1664927390,2022-10-05 01:49,100.00,1002.07,1019.90,148,6.58,6.58,-95,1
1664927880,2022-10-05 01:58,100.00,1002.30,1020.13,148,6.50,6.50,-95,1
1664927940,2022-10-05 01:59,100.00,1002.30,1020.13,148,6.49,6.49,-93,1
1664928000,2022-10-05 02:00,100.00,1002.36,1020.19,148,6.49,6.49,-93,1
1664928124,2022-10-05 02:02,100.00,1002.48,1020.31,148,6.51,6.51,-96,1
1664928184,2022-10-05 02:03,100.00,1002.43,1020.26,148,6.51,6.51,-91,1
1664928307,2022-10-05 02:05,100.00,1002.42,1020.26,148,6.49,6.49,-93,1
1664928370,2022-10-05 02:06,100.00,1002.46,1020.29,148,6.51,6.51,-94,1
1664928430,2022-10-05 02:07,100.00,1002.41,1020.24,148,6.51,6.51,-95,1
1664928611,2022-10-05 02:10,100.00,1002.52,1020.35,148,6.55,6.55,-93,1
1664928671,2022-10-05 02:11,100.00,1002.55,1020.38,148,6.57,6.57,-94,1
1664928731,2022-10-05 02:12,100.00,1002.58,1020.41,148,6.58,6.58,-94,1
1664928794,2022-10-05 02:13,100.00,1002.56,1020.39,148,6.58,6.58,-93,1
1664928854,2022-10-05 02:14,100.00,1002.59,1020.42,148,6.59,6.59,-93,1
1664928914,2022-10-05 02:15,100.00,1002.61,1020.44,148,6.59,6.59,-94,1
1664928974,2022-10-05 02:16,100.00,1002.62,1020.45,148,6.59,6.59,-93,1
1664929034,2022-10-05 02:17,100.00,1002.53,1020.36,148,6.60,6.60,-95,1
1664929094,2022-10-05 02:18,100.00,1002.70,1020.53,148,6.62,6.62,-95,1
1664929154,2022-10-05 02:19,100.00,1002.68,1020.51,148,6.64,6.64,-95,1
1664929214,2022-10-05 02:20,100.00,1002.65,1020.49,148,6.63,6.63,-95,1
1664929274,2022-10-05 02:21,100.00,1002.66,1020.49,148,6.64,6.64,-95,1
1664929334,2022-10-05 02:22,100.00,1002.67,1020.50,148,6.67,6.67,-94,1
1664929394,2022-10-05 02:23,100.00,1002.65,1020.48,148,6.65,6.65,-93,1
1664929454,2022-10-05 02:24,100.00,1002.65,1020.48,148,6.67,6.67,-95,1
1664929514,2022-10-05 02:25,100.00,1002.65,1020.48,148,6.68,6.68,-93,1
1664929574,2022-10-05 02:26,100.00,1002.68,1020.51,148,6.70,6.70,-93,1
1664929634,2022-10-05 02:27,100.00,1002.67,1020.50,148,6.70,6.70,-95,1
1664929694,2022-10-05 02:28,100.00,1002.64,1020.48,148,6.70,6.70,-92,1
1664929755,2022-10-05 02:29,100.00,1002.62,1020.45,148,6.70,6.70,-94,1
1664929815,2022-10-05 02:30,100.00,1002.61,1020.44,148,6.70,6.70,-93,1
1664929875,2022-10-05 02:31,100.00,1002.55,1020.38,148,6.68,6.68,-94,1
1664929935,2022-10-05 02:32,100.00,1002.54,1020.37,148,6.65,6.65,-94,1
1664929995,2022-10-05 02:33,100.00,1002.54,1020.37,148,6.65,6.65,-94,1
1664930055,2022-10-05 02:34,100.00,1002.53,1020.36,148,6.63,6.63,-94,1
1664930115,2022-10-05 02:35,100.00,1002.55,1020.38,148,6.63,6.63,-93,1
1664930178,2022-10-05 02:36,100.00,1002.52,1020.35,148,6.60,6.60,-94,1
1664930238,2022-10-05 02:37,100.00,1002.56,1020.39,148,6.62,6.62,-95,1
1664930298,2022-10-05 02:38,100.00,1002.56,1020.39,148,6.62,6.62,-94,1
1664930361,2022-10-05 02:39,100.00,1002.56,1020.39,148,6.62,6.62,-94,1
1664930421,2022-10-05 02:40,100.00,1002.54,1020.37,148,6.58,6.58,-96,1
1664930481,2022-10-05 02:41,100.00,1002.54,1020.38,148,6.60,6.60,-95,1
1664930541,2022-10-05 02:42,100.00,1002.54,1020.37,148,6.62,6.62,-94,1
1664930603,2022-10-05 02:43,100.00,1002.52,1020.35,148,6.61,6.61,-94,1
1664930663,2022-10-05 02:44,100.00,1002.51,1020.34,148,6.63,6.63,-95,1
1664930723,2022-10-05 02:45,100.00,1002.50,1020.33,148,6.64,6.64,-95,1
1664930784,2022-10-05 02:46,100.00,1002.52,1020.35,148,6.62,6.62,-92,1
1664930844,2022-10-05 02:47,100.00,1002.53,1020.36,148,6.64,6.64,-95,1
1664930907,2022-10-05 02:48,100.00,1002.54,1020.37,148,6.64,6.64,-95,1
1664930967,2022-10-05 02:49,100.00,1002.52,1020.36,148,6.66,6.66,-95,1
1664931027,2022-10-05 02:50,100.00,1002.50,1020.34,148,6.67,6.67,-93,1
1664931087,2022-10-05 02:51,100.00,1002.48,1020.31,148,6.68,6.68,-94,1
1664931268,2022-10-05 02:54,100.00,1002.41,1020.24,148,6.71,6.71,-93,1
1664931328,2022-10-05 02:55,100.00,1002.37,1020.20,148,6.68,6.68,-95,1
1664931388,2022-10-05 02:56,100.00,1002.40,1020.23,148,6.70,6.70,-94,1
1664931451,2022-10-05 02:57,100.00,1002.37,1020.20,148,6.64,6.64,-94,1
1664931574,2022-10-05 02:59,100.00,1002.48,1020.31,148,6.70,6.70,-93,1
1664931634,2022-10-05 03:00,100.00,1002.53,1020.36,148,6.71,6.71,-94,1
1664931695,2022-10-05 03:01,100.00,1002.55,1020.39,148,6.70,6.70,-94,1
1664931755,2022-10-05 03:02,100.00,1002.59,1020.42,148,6.73,6.73,-95,1
1664931815,2022-10-05 03:03,100.00,1002.68,1020.51,148,6.75,6.75,-93,1
1664931875,2022-10-05 03:04,100.00,1002.72,1020.55,148,6.76,6.76,-94,1
1664931935,2022-10-05 03:05,100.00,1002.70,1020.53,148,6.77,6.77,-93,1
1664932055,2022-10-05 03:07,100.00,1002.70,1020.54,148,6.80,6.80,-95,1
1664932115,2022-10-05 03:08,100.00,1002.65,1020.48,148,6.82,6.82,-96,1
1664932236,2022-10-05 03:10,100.00,1002.71,1020.54,148,6.83,6.83,-95,1
1664932296,2022-10-05 03:11,100.00,1002.70,1020.53,148,6.86,6.86,-94,1
1664932356,2022-10-05 03:12,100.00,1002.67,1020.50,148,6.86,6.86,-92,1
1664932419,2022-10-05 03:13,100.00,1002.67,1020.50,148,6.88,6.88,-96,1
1664932479,2022-10-05 03:14,100.00,1002.63,1020.46,148,6.83,6.83,-93,1
1664932539,2022-10-05 03:15,100.00,1002.57,1020.40,148,6.88,6.88,-94,1
1664932599,2022-10-05 03:16,100.00,1002.52,1020.36,148,6.89,6.89,-93,1
1664932662,2022-10-05 03:17,100.00,1002.49,1020.32,148,6.87,6.87,-94,1
1664932722,2022-10-05 03:18,100.00,1002.49,1020.32,148,6.91,6.91,-92,1
1664932782,2022-10-05 03:19,100.00,1002.49,1020.32,148,6.92,6.92,-95,1
1664932842,2022-10-05 03:20,100.00,1002.48,1020.31,148,6.92,6.92,-95,1
1664932902,2022-10-05 03:21,100.00,1002.48,1020.31,148,6.94,6.94,-92,1
1664933083,2022-10-05 03:24,100.00,1002.51,1020.34,148,6.96,6.96,-91,1
1664933143,2022-10-05 03:25,100.00,1002.50,1020.33,148,6.96,6.96,-94,1
1664933203,2022-10-05 03:26,100.00,1002.48,1020.31,148,6.93,6.93,-94,1
1664933263,2022-10-05 03:27,100.00,1002.45,1020.29,148,6.97,6.97,-95,1
1664933384,2022-10-05 03:29,100.00,1002.48,1020.32,148,6.96,6.96,-94,1
1664933444,2022-10-05 03:30,100.00,1002.55,1020.38,148,6.90,6.90,-95,1
1664933746,2022-10-05 03:35,100.00,1002.60,1020.43,148,6.99,6.99,-92,1
1664934049,2022-10-05 03:40,100.00,1002.62,1020.46,148,6.99,6.99,-92,1
1664934657,2022-10-05 03:50,100.00,1002.52,1020.35,148,7.01,7.01,-92,1
1664934717,2022-10-05 03:51,100.00,1002.64,1020.47,148,6.99,6.99,-94,1
1664935322,2022-10-05 04:02,100.00,1002.56,1020.39,148,6.96,6.96,-92,1
1664935867,2022-10-05 04:11,100.00,1002.44,1020.27,148,6.97,6.97,-95,1
1664935927,2022-10-05 04:12,100.00,1002.45,1020.28,148,6.97,6.97,-94,1
1664936411,2022-10-05 04:20,100.00,1002.50,1020.34,148,7.05,7.05,-93,1
1664936474,2022-10-05 04:21,100.00,1002.54,1020.38,148,7.05,7.05,-95,1
1664936534,2022-10-05 04:22,100.00,1002.53,1020.37,148,7.06,7.06,-96,1
1664936594,2022-10-05 04:23,100.00,1002.42,1020.25,148,7.01,7.01,-92,1
1664937017,2022-10-05 04:30,100.00,1002.46,1020.29,148,7.10,7.10,-92,1
1664937622,2022-10-05 04:40,100.00,1002.40,1020.23,148,7.09,7.09,-92,1
1664937869,2022-10-05 04:44,100.00,1002.40,1020.23,148,7.06,7.06,-94,1
1664937932,2022-10-05 04:45,100.00,1002.42,1020.25,148,7.08,7.08,-93,1
1664937992,2022-10-05 04:46,100.00,1002.50,1020.34,148,7.09,7.09,-94,1
1664938053,2022-10-05 04:47,100.00,1002.53,1020.36,148,7.09,7.09,-95,1
1664938113,2022-10-05 04:48,100.00,1002.57,1020.40,148,7.09,7.09,-95,1
1664938173,2022-10-05 04:49,100.00,1002.56,1020.39,148,7.04,7.04,-94,1
1664938477,2022-10-05 04:54,100.00,1002.74,1020.57,148,7.07,7.07,-96,1
1664938537,2022-10-05 04:55,100.00,1002.73,1020.56,148,7.07,7.07,-94,1
1664938598,2022-10-05 04:56,100.00,1002.75,1020.58,148,7.06,7.06,-94,1
1664938658,2022-10-05 04:57,100.00,1002.74,1020.57,148,7.08,7.08,-93,1
1664938778,2022-10-05 04:59,100.00,1002.75,1020.58,148,7.06,7.06,-91,1
1664938838,2022-10-05 05:00,100.00,1002.74,1020.57,148,7.06,7.06,-95,1
1664938907,2022-10-05 05:01,100.00,1002.74,1020.57,148,7.09,7.09,-95,1
1664938962,2022-10-05 05:02,100.00,1002.76,1020.60,148,7.07,7.07,-94,1
1664939022,2022-10-05 05:03,100.00,1002.71,1020.54,148,7.07,7.07,-93,1
1664939151,2022-10-05 05:05,100.00,1002.72,1020.55,148,7.11,7.11,-93,1
1664939206,2022-10-05 05:06,100.00,1002.76,1020.59,148,7.08,7.08,-94,1
1664939266,2022-10-05 05:07,100.00,1002.76,1020.59,148,7.11,7.11,-94,1
1664939326,2022-10-05 05:08,100.00,1002.75,1020.58,148,7.09,7.09,-93,1
1664939386,2022-10-05 05:09,100.00,1002.66,1020.49,148,7.09,7.09,-94,1
1664940233,2022-10-05 05:23,100.00,1002.76,1020.59,148,7.13,7.14,-94,1
1664940293,2022-10-05 05:24,100.00,1002.73,1020.56,148,7.14,7.15,-94,1
1664940353,2022-10-05 05:25,100.00,1002.69,1020.52,148,7.15,7.16,-95,1
1664940413,2022-10-05 05:26,100.00,1002.73,1020.56,148,7.09,7.09,-96,1
1664940474,2022-10-05 05:27,100.00,1002.68,1020.52,148,7.15,7.16,-94,1
1664940902,2022-10-05 05:35,100.00,1002.73,1020.56,148,7.15,7.16,-93,1
1664940963,2022-10-05 05:36,100.00,1002.69,1020.53,148,7.15,7.16,-95,1
1664941023,2022-10-05 05:37,100.00,1002.72,1020.56,148,7.14,7.15,-93,1
1664941083,2022-10-05 05:38,100.00,1002.77,1020.61,148,7.15,7.16,-93,1
1664941387,2022-10-05 05:43,100.00,1002.78,1020.61,148,7.13,7.14,-94,1
1664941508,2022-10-05 05:45,100.00,1002.76,1020.59,148,7.15,7.16,-94,1
1664941568,2022-10-05 05:46,100.00,1002.64,1020.47,148,7.14,7.15,-93,1
1664941628,2022-10-05 05:47,100.00,1002.66,1020.49,148,7.09,7.09,-91,1
1664941688,2022-10-05 05:48,100.00,1002.63,1020.46,148,7.17,7.18,-93,1
1664941869,2022-10-05 05:51,100.00,1002.64,1020.47,148,7.16,7.17,-94,1
1664941930,2022-10-05 05:52,100.00,1002.64,1020.47,148,7.20,7.21,-93,1
1664941990,2022-10-05 05:53,100.00,1002.65,1020.48,148,7.21,7.22,-94,1
1664942116,2022-10-05 05:55,100.00,1002.62,1020.45,148,7.20,7.21,-94,1
1664942237,2022-10-05 05:57,100.00,1002.80,1020.63,148,7.20,7.21,-93,1
1664942297,2022-10-05 05:58,100.00,1002.78,1020.61,148,7.18,7.19,-94,1
1664942417,2022-10-05 06:00,100.00,1002.54,1020.37,148,7.19,7.20,-94,1
1664942480,2022-10-05 06:01,100.00,1002.45,1020.28,148,7.21,7.22,-94,1
1664942540,2022-10-05 06:02,100.00,1002.44,1020.27,148,7.18,7.19,-95,1
1664942603,2022-10-05 06:03,100.00,1002.60,1020.44,148,7.20,7.21,-95,1
1664942663,2022-10-05 06:04,100.00,1002.70,1020.54,148,7.15,7.16,-94,1
1664942723,2022-10-05 06:05,100.00,1002.66,1020.49,148,7.17,7.18,-93,1
1664942844,2022-10-05 06:07,100.00,1002.57,1020.40,148,7.17,7.18,-93,1
1664942904,2022-10-05 06:08,100.00,1002.53,1020.36,148,7.16,7.17,-95,1
1664943769,2022-10-05 06:22,100.00,1002.34,1020.18,148,7.25,7.26,-92,1
1664943892,2022-10-05 06:24,100.00,1002.34,1020.18,148,7.24,7.25,-95,1
1664943952,2022-10-05 06:25,100.00,1002.28,1020.11,148,7.23,7.24,-92,1
1664944015,2022-10-05 06:26,100.00,1002.32,1020.15,148,7.24,7.25,-93,1
1664944078,2022-10-05 06:27,100.00,1002.33,1020.16,148,7.24,7.25,-94,1
1664944199,2022-10-05 06:29,100.00,1002.40,1020.23,148,7.18,7.19,-92,1
1664944322,2022-10-05 06:32,100.00,1002.38,1020.21,148,7.27,7.28,-92,1
1664944385,2022-10-05 06:33,100.00,1002.35,1020.18,148,7.26,7.27,-91,1
1664944448,2022-10-05 06:34,100.00,1002.38,1020.22,148,7.27,7.28,-93,1
1664944568,2022-10-05 06:36,100.00,1002.28,1020.11,148,7.26,7.27,-94,1
1664944628,2022-10-05 06:37,100.00,1002.25,1020.08,148,7.30,7.31,-93,1
1664944694,2022-10-05 06:38,100.00,1002.27,1020.11,148,7.28,7.29,-96,1
1664944764,2022-10-05 06:39,100.00,1002.09,1019.92,148,7.28,7.29,-93,1
1664944944,2022-10-05 06:42,100.00,1002.37,1020.20,148,7.27,7.28,-94,1
1664945004,2022-10-05 06:43,100.00,1002.26,1020.09,148,7.30,7.31,-94,1
1664945191,2022-10-05 06:46,100.00,1002.39,1020.22,148,7.28,7.29,-92,1
1664945314,2022-10-05 06:48,100.00,1002.46,1020.29,148,7.27,7.28,-95,1
1664945503,2022-10-05 06:51,100.00,1002.38,1020.21,148,7.30,7.31,-93,1
1664945566,2022-10-05 06:52,100.00,1002.38,1020.21,148,7.30,7.31,-93,1
1664945629,2022-10-05 06:53,100.00,1002.38,1020.21,148,7.28,7.29,-95,1
1664945752,2022-10-05 06:55,100.00,1002.28,1020.12,148,7.33,7.34,-93,1
1664947855,2022-10-05 07:30,100.00,1002.61,1020.44,148,7.67,7.68,-94,1
1664948400,2022-10-05 07:40,100.00,1002.64,1020.47,148,7.97,7.98,-93,1
1664948463,2022-10-05 07:41,100.00,1002.61,1020.45,148,8.00,8.01,-94,1
1664948523,2022-10-05 07:42,100.00,1002.62,1020.45,148,8.13,8.14,-94,1
1664948767,2022-10-05 07:46,100.00,1002.76,1020.59,148,8.20,8.21,-93,1
1664949133,2022-10-05 07:52,100.00,1002.62,1020.45,148,8.65,8.66,-92,1
1664949196,2022-10-05 07:53,100.00,1002.75,1020.58,148,8.75,8.76,-94,1
1664949317,2022-10-05 07:55,100.00,1002.40,1020.23,148,8.85,8.86,-94,1
1664949437,2022-10-05 07:57,100.00,1002.66,1020.49,148,8.91,8.92,-95,1
1664949563,2022-10-05 07:59,100.00,1002.65,1020.48,148,9.00,9.01,-92,1
1664949623,2022-10-05 08:00,100.00,1002.65,1020.48,148,9.08,9.09,-94,1
1664949873,2022-10-05 08:04,100.00,1002.73,1020.56,148,9.23,9.24,-94,1
1664949936,2022-10-05 08:05,100.00,1002.73,1020.56,148,9.26,9.27,-92,1
1664950060,2022-10-05 08:07,100.00,1002.81,1020.64,148,9.21,9.22,-93,1
1664950120,2022-10-05 08:08,100.00,1002.81,1020.64,148,9.33,9.34,-94,1
1664950180,2022-10-05 08:09,100.00,1002.82,1020.66,148,9.35,9.36,-93,1
1664950370,2022-10-05 08:12,100.00,1002.83,1020.66,148,9.38,9.39,-95,1
1664950430,2022-10-05 08:13,100.00,1002.87,1020.70,148,9.42,9.43,-93,1
1664950553,2022-10-05 08:15,100.00,1002.85,1020.68,148,9.41,9.42,-92,1
1664950798,2022-10-05 08:19,100.00,1002.91,1020.74,148,9.61,9.62,-93,1
1664950858,2022-10-05 08:20,100.00,1002.86,1020.69,148,9.61,9.62,-93,1
1664950921,2022-10-05 08:22,100.00,1002.94,1020.77,148,9.59,9.60,-93,1
1664951107,2022-10-05 08:25,100.00,1002.91,1020.75,148,9.72,9.73,-93,1
1664951167,2022-10-05 08:26,100.00,1002.92,1020.75,148,9.74,9.75,-94,1
1664951291,2022-10-05 08:28,100.00,1002.90,1020.73,148,9.81,9.82,-94,1
1664956940,2022-10-05 10:02,100.00,1002.91,1020.74,148,11.68,11.69,-94,1
1664956958,2022-10-05 10:02,100.00,1002.93,1020.76,148,11.78,11.79,-92,1
1664957018,2022-10-05 10:03,100.00,1002.91,1020.74,148,11.81,11.82,-94,1
1664957144,2022-10-05 10:05,100.00,1002.64,1020.48,148,11.89,11.90,-94,1
1664957394,2022-10-05 10:09,100.00,1002.98,1020.81,148,11.83,11.84,-94,1
1664958081,2022-10-05 10:21,100.00,1002.89,1020.73,148,12.65,12.66,-94,1
1664958207,2022-10-05 10:23,100.00,1002.81,1020.64,148,12.76,12.77,-95,1
1664958779,2022-10-05 10:32,100.00,1002.79,1020.62,148,13.06,13.07,-93,1
1664958966,2022-10-05 10:36,100.00,1002.85,1020.68,148,13.16,13.17,-93,1
1664959152,2022-10-05 10:39,100.00,1002.83,1020.66,148,13.20,13.21,-94,1
1664959342,2022-10-05 10:42,100.00,1002.69,1020.52,148,13.25,13.26,-92,1
1664960662,2022-10-05 11:04,100.00,1002.61,1020.44,148,14.30,14.31,-93,1
1664961103,2022-10-05 11:11,100.00,1002.40,1020.24,148,14.89,14.90,-94,1
1664961296,2022-10-05 11:14,100.00,1002.30,1020.14,148,14.99,15.00,-93,1
1664961356,2022-10-05 11:15,100.00,1002.39,1020.22,148,15.31,15.32,-92,1
1664961734,2022-10-05 11:22,100.00,1002.40,1020.23,148,15.49,15.50,-92,1
1664961797,2022-10-05 11:23,100.00,1002.35,1020.18,148,15.70,15.71,-93,1
1664961857,2022-10-05 11:24,100.00,1002.42,1020.25,148,15.76,15.77,-94,1
1664961917,2022-10-05 11:25,100.00,1002.32,1020.15,148,15.54,15.55,-94,1
1664961977,2022-10-05 11:26,100.00,1002.38,1020.21,148,15.61,15.62,-92,1
1664962474,2022-10-05 11:34,100.00,1002.47,1020.30,148,16.06,16.07,-93,1
1664962537,2022-10-05 11:35,100.00,1002.54,1020.37,148,16.15,16.16,-92,1
1664962721,2022-10-05 11:38,100.00,1002.52,1020.35,148,15.75,15.76,-95,1
1664962847,2022-10-05 11:40,100.00,1002.35,1020.18,148,15.91,15.92,-93,1
1664963223,2022-10-05 11:47,100.00,1002.27,1020.10,148,16.05,16.06,-92,1
1664963286,2022-10-05 11:48,100.00,1002.30,1020.13,148,16.32,16.33,-91,1
1664963367,2022-10-05 11:49,100.00,1002.28,1020.11,148,16.30,16.31,-94,1
1664963412,2022-10-05 11:50,100.00,1002.29,1020.13,148,16.27,16.28,-93,1
1664963727,2022-10-05 11:55,100.00,1002.30,1020.13,148,16.42,16.43,-93,1
1664963805,2022-10-05 11:56,100.00,1002.26,1020.10,148,16.62,16.63,-93,1
1664963919,2022-10-05 11:58,100.00,1002.25,1020.09,148,16.48,16.49,-93,1
1664967299,2022-10-05 12:54,93.74,1002.27,1020.10,148,17.70,16.69,-94,1
1664967868,2022-10-05 13:04,80.03,1002.06,1019.89,148,18.82,15.32,-92,1
1664967996,2022-10-05 13:06,80.01,1002.11,1019.94,148,18.77,15.27,-93,1
1664968120,2022-10-05 13:08,80.22,1002.12,1019.95,148,18.89,15.42,-94,1
1664969187,2022-10-05 13:26,68.26,1002.04,1019.87,148,20.21,14.19,-91,1
1664970112,2022-10-05 13:41,74.75,1002.06,1019.90,148,18.71,14.15,-92,1
1664970236,2022-10-05 13:43,73.43,1002.04,1019.88,148,19.05,14.20,-91,1
1664971855,2022-10-05 14:10,76.32,1001.93,1019.76,148,18.71,14.47,-93,1
1664971984,2022-10-05 14:13,74.52,1001.94,1019.77,148,18.97,14.36,-93,1
1665005239,2022-10-05 23:27,100.00,1001.48,1019.31,148,9.58,9.59,-93,1
1665005503,2022-10-05 23:31,100.00,1001.52,1019.35,148,9.57,9.58,-95,1
1665005563,2022-10-05 23:32,100.00,1001.47,1019.31,148,9.57,9.58,-93,1
1665005815,2022-10-05 23:36,100.00,1001.56,1019.39,148,9.53,9.54,-92,1
1665006371,2022-10-05 23:46,100.00,1001.54,1019.37,148,9.49,9.50,-94,1
1665006491,2022-10-05 23:48,100.00,1001.55,1019.38,148,9.52,9.53,-91,1