1665007702,2022-10-06 00:08,100.00,1001.56,1019.39,148,9.44,9.45,-94,1
1665007952,2022-10-06 00:12,100.00,1001.52,1019.36,148,9.46,9.47,-92,1
1665008084,2022-10-06 00:14,100.00,1001.54,1019.37,148,9.46,9.47,-96,1
1665008141,2022-10-06 00:15,100.00,1001.52,1019.35,148,9.47,9.48,-93,1
1665008201,2022-10-06 00:16,100.00,1001.51,1019.34,148,9.45,9.46,-93,1
1665008262,2022-10-06 00:17,100.00,1001.49,1019.32,148,9.44,9.45,-93,1
1665008454,2022-10-06 00:20,100.00,1001.47,1019.30,148,9.43,9.44,-94,1
1665008514,2022-10-06 00:21,100.00,1001.47,1019.30,148,9.42,9.43,-94,1
1665008574,2022-10-06 00:22,100.00,1001.47,1019.30,148,9.41,9.42,-91,1
1665008640,2022-10-06 00:24,100.00,1001.47,1019.30,148,9.27,9.28,-94,1
1665008763,2022-10-06 00:26,100.00,1001.53,1019.36,148,9.43,9.44,-92,1
1665008824,2022-10-06 00:27,100.00,1001.52,1019.35,148,9.45,9.46,-93,1
1665009143,2022-10-06 00:32,100.00,1001.50,1019.33,148,9.47,9.48,-94,1
1665009203,2022-10-06 00:33,100.00,1001.48,1019.31,148,9.46,9.47,-95,1
1665009326,2022-10-06 00:35,100.00,1001.47,1019.30,148,9.48,9.49,-92,1
1665009386,2022-10-06 00:36,100.00,1001.49,1019.32,148,9.45,9.46,-94,1
1665009510,2022-10-06 00:38,100.00,1001.49,1019.32,148,9.45,9.46,-93,1
1665009570,2022-10-06 00:39,100.00,1001.48,1019.31,148,9.46,9.47,-92,1
1665009693,2022-10-06 00:41,100.00,1001.46,1019.29,148,9.49,9.50,-92,1
1665009880,2022-10-06 00:44,100.00,1001.42,1019.25,148,9.41,9.42,-95,1
1665010006,2022-10-06 00:46,100.00,1001.42,1019.25,148,9.44,9.45,-92,1
1665010069,2022-10-06 00:47,100.00,1001.37,1019.21,148,9.46,9.47,-95,1
1665010129,2022-10-06 00:48,100.00,1001.37,1019.20,148,9.43,9.44,-93,1
1665010189,2022-10-06 00:49,100.00,1001.37,1019.20,148,9.46,9.47,-94,1
1665010258,2022-10-06 00:50,100.00,1001.36,1019.19,148,9.46,9.47,-94,1
1665010315,2022-10-06 00:51,100.00,1001.38,1019.22,148,9.45,9.46,-95,1
1665010439,2022-10-06 00:53,100.00,1001.37,1019.20,148,9.47,9.48,-93,1
1665010499,2022-10-06 00:54,100.00,1001.40,1019.23,148,9.49,9.50,-92,1
1665010559,2022-10-06 00:55,100.00,1001.36,1019.19,148,9.48,9.49,-94,1
1665010619,2022-10-06 00:56,100.00,1001.36,1019.19,148,9.48,9.49,-93,1
1665010679,2022-10-06 00:57,100.00,1001.34,1019.17,148,9.46,9.47,-93,1
1665010739,2022-10-06 00:58,100.00,1001.34,1019.17,148,9.47,9.48,-92,1
1665010799,2022-10-06 00:59,100.00,1001.38,1019.21,148,9.48,9.49,-93,1
1665010859,2022-10-06 01:00,100.00,1001.38,1019.21,148,9.49,9.50,-93,1
1665010922,2022-10-06 01:02,100.00,1001.36,1019.19,148,9.44,9.45,-95,1
1665010982,2022-10-06 01:03,100.00,1001.33,1019.16,148,9.45,9.46,-93,1
1665011042,2022-10-06 01:04,100.00,1001.32,1019.15,148,9.45,9.46,-94,1
1665011105,2022-10-06 01:05,100.00,1001.31,1019.14,148,9.44,9.45,-94,1
1665011166,2022-10-06 01:06,100.00,1001.34,1019.17,148,9.46,9.47,-93,1
1665011226,2022-10-06 01:07,100.00,1001.32,1019.15,148,9.43,9.44,-95,1
1665011288,2022-10-06 01:08,100.00,1001.33,1019.17,148,9.42,9.43,-94,1
1665011351,2022-10-06 01:09,100.00,1001.34,1019.17,148,9.42,9.43,-93,1
1665011412,2022-10-06 01:10,100.00,1001.37,1019.20,148,9.42,9.43,-93,1
1665011472,2022-10-06 01:11,100.00,1001.36,1019.19,148,9.37,9.38,-91,1
1665011532,2022-10-06 01:12,100.00,1001.36,1019.19,148,9.36,9.37,-93,1
1665011592,2022-10-06 01:13,100.00,1001.32,1019.16,148,9.33,9.34,-92,1
1665011654,2022-10-06 01:14,100.00,1001.36,1019.19,148,9.36,9.37,-94,1
1665011714,2022-10-06 01:15,100.00,1001.33,1019.16,148,9.34,9.35,-94,1
1665011904,2022-10-06 01:18,100.00,1001.34,1019.17,148,9.30,9.31,-94,1
1665011964,2022-10-06 01:19,100.00,1001.30,1019.14,148,9.29,9.30,-95,1
1665012024,2022-10-06 01:20,100.00,1001.34,1019.17,148,9.27,9.28,-94,1
1665012084,2022-10-06 01:21,100.00,1001.35,1019.18,148,9.25,9.26,-92,1
1665012144,2022-10-06 01:22,100.00,1001.35,1019.18,148,9.15,9.16,-95,1
1665012204,2022-10-06 01:23,100.00,1001.36,1019.20,148,9.21,9.22,-92,1
1665012273,2022-10-06 01:24,100.00,1001.34,1019.18,148,9.18,9.19,-92,1
1665012330,2022-10-06 01:25,100.00,1001.33,1019.16,148,9.14,9.15,-92,1
1665012390,2022-10-06 01:26,100.00,1001.31,1019.15,148,9.16,9.17,-92,1
1665012450,2022-10-06 01:27,100.00,1001.33,1019.16,148,9.15,9.16,-95,1
1665012574,2022-10-06 01:29,100.00,1001.31,1019.14,148,9.12,9.13,-92,1
1665012634,2022-10-06 01:30,100.00,1001.34,1019.17,148,9.09,9.10,-94,1
1665012694,2022-10-06 01:31,100.00,1001.25,1019.09,148,9.08,9.09,-93,1
1665012754,2022-10-06 01:32,100.00,1001.27,1019.10,148,9.08,9.09,-93,1
1665012820,2022-10-06 01:33,100.00,1001.31,1019.15,148,8.86,8.87,-92,1
1665012880,2022-10-06 01:34,100.00,1001.30,1019.14,148,9.05,9.06,-94,1
1665012940,2022-10-06 01:35,100.00,1001.31,1019.14,148,9.06,9.07,-93,1
1665013002,2022-10-06 01:36,100.00,1001.28,1019.11,148,9.00,9.01,-94,1
1665013063,2022-10-06 01:37,100.00,1001.32,1019.15,148,9.02,9.03,-93,1
1665013123,2022-10-06 01:38,100.00,1001.29,1019.12,148,8.99,9.00,-93,1
1665013183,2022-10-06 01:39,100.00,1001.30,1019.13,148,8.97,8.98,-95,1
1665013243,2022-10-06 01:40,100.00,1001.28,1019.11,148,8.95,8.96,-92,1
1665013303,2022-10-06 01:41,100.00,1001.27,1019.10,148,8.93,8.94,-93,1
1665013363,2022-10-06 01:42,100.00,1001.27,1019.10,148,8.93,8.94,-95,1
1665013423,2022-10-06 01:43,100.00,1001.29,1019.12,148,8.91,8.92,-92,1
1665013483,2022-10-06 01:44,100.00,1001.32,1019.15,148,8.88,8.89,-94,1
1665013543,2022-10-06 01:45,100.00,1001.29,1019.13,148,8.89,8.90,-93,1
1665013603,2022-10-06 01:46,100.00,1001.31,1019.14,148,8.85,8.86,-93,1
1665013663,2022-10-06 01:47,100.00,1001.30,1019.13,148,8.87,8.88,-94,1
1665013723,2022-10-06 01:48,100.00,1001.32,1019.15,148,8.85,8.86,-94,1
1665013784,2022-10-06 01:49,100.00,1001.31,1019.15,148,8.86,8.87,-93,1
1665013844,2022-10-06 01:50,100.00,1001.30,1019.13,148,8.80,8.81,-91,1
1665013904,2022-10-06 01:51,100.00,1001.29,1019.12,148,8.80,8.81,-93,1
1665013964,2022-10-06 01:52,100.00,1001.33,1019.16,148,8.81,8.82,-94,1
1665014024,2022-10-06 01:53,100.00,1001.30,1019.13,148,8.79,8.80,-94,1
1665014084,2022-10-06 01:54,100.00,1001.30,1019.13,148,8.76,8.77,-95,1
1665014144,2022-10-06 01:55,100.00,1001.29,1019.12,148,8.79,8.80,-93,1
1665014204,2022-10-06 01:56,100.00,1001.27,1019.10,148,8.80,8.81,-94,1
1665014264,2022-10-06 01:57,100.00,1001.26,1019.10,148,8.78,8.79,-92,1
1665014324,2022-10-06 01:58,100.00,1001.25,1019.08,148,8.70,8.71,-94,1
1665014384,2022-10-06 01:59,100.00,1001.28,1019.11,148,8.75,8.76,-94,1
1665014447,2022-10-06 02:00,100.00,1001.24,1019.07,148,8.78,8.79,-93,1
1665014507,2022-10-06 02:01,100.00,1001.22,1019.05,148,8.75,8.76,-94,1
1665014567,2022-10-06 02:02,100.00,1001.28,1019.11,148,8.72,8.73,-92,1
1665014627,2022-10-06 02:03,100.00,1001.24,1019.07,148,8.75,8.76,-93,1
1665014687,2022-10-06 02:04,100.00,1001.27,1019.10,148,8.75,8.76,-93,1
1665014747,2022-10-06 02:05,100.00,1001.29,1019.12,148,8.76,8.77,-93,1
1665014807,2022-10-06 02:06,100.00,1001.26,1019.09,148,8.75,8.76,-93,1
1665014867,2022-10-06 02:07,100.00,1001.28,1019.11,148,8.76,8.77,-93,1
1665014927,2022-10-06 02:08,100.00,1001.29,1019.13,148,8.72,8.73,-92,1
1665014987,2022-10-06 02:09,100.00,1001.28,1019.11,148,8.76,8.77,-93,1
1665015047,2022-10-06 02:10,100.00,1001.26,1019.10,148,8.77,8.78,-93,1
1665015108,2022-10-06 02:11,100.00,1001.28,1019.11,148,8.77,8.78,-94,1
1665015168,2022-10-06 02:12,100.00,1001.20,1019.03,148,8.77,8.78,-94,1
1665015228,2022-10-06 02:13,100.00,1001.23,1019.06,148,8.77,8.78,-94,1
1665015290,2022-10-06 02:14,100.00,1001.22,1019.05,148,8.74,8.75,-93,1
1665015350,2022-10-06 02:15,100.00,1001.19,1019.02,148,8.77,8.78,-93,1
1665015411,2022-10-06 02:16,100.00,1001.22,1019.05,148,8.77,8.78,-92,1
1665015474,2022-10-06 02:17,100.00,1001.19,1019.02,148,8.72,8.73,-93,1
1665015534,2022-10-06 02:18,100.00,1001.18,1019.01,148,8.74,8.75,-94,1
1665015594,2022-10-06 02:19,100.00,1001.23,1019.06,148,8.72,8.73,-92,1
1665015654,2022-10-06 02:20,100.00,1001.18,1019.02,148,8.75,8.76,-93,1
1665015714,2022-10-06 02:21,100.00,1001.20,1019.03,148,8.74,8.75,-92,1
1665015774,2022-10-06 02:22,100.00,1001.18,1019.01,148,8.74,8.75,-94,1
1665015834,2022-10-06 02:23,100.00,1001.21,1019.05,148,8.74,8.75,-93,1
1665015894,2022-10-06 02:24,100.00,1001.18,1019.01,148,8.77,8.78,-93,1
1665015954,2022-10-06 02:25,100.00,1001.20,1019.03,148,8.76,8.77,-94,1
1665016014,2022-10-06 02:26,100.00,1001.20,1019.03,148,8.77,8.78,-91,1
1665016074,2022-10-06 02:27,100.00,1001.19,1019.02,148,8.76,8.77,-93,1
1665016134,2022-10-06 02:28,100.00,1001.17,1019.00,148,8.77,8.78,-94,1
1665016194,2022-10-06 02:29,100.00,1001.15,1018.98,148,8.76,8.77,-93,1
1665016254,2022-10-06 02:30,100.00,1001.17,1019.00,148,8.77,8.78,-91,1
1665016317,2022-10-06 02:31,100.00,1001.15,1018.98,148,8.74,8.75,-94,1
1665016377,2022-10-06 02:32,100.00,1001.18,1019.01,148,8.75,8.76,-94,1
1665016437,2022-10-06 02:33,100.00,1001.16,1018.99,148,8.74,8.75,-95,1
1665016500,2022-10-06 02:35,100.00,1001.13,1018.96,148,8.75,8.76,-95,1
1665016560,2022-10-06 02:36,100.00,1001.14,1018.97,148,8.71,8.72,-95,1
1665016620,2022-10-06 02:37,100.00,1001.13,1018.96,148,8.74,8.75,-92,1
1665016680,2022-10-06 02:38,100.00,1001.11,1018.95,148,8.75,8.76,-92,1
1665016740,2022-10-06 02:39,100.00,1001.11,1018.94,148,8.71,8.72,-92,1
1665016800,2022-10-06 02:40,100.00,1001.14,1018.97,148,8.75,8.76,-94,1
1665016860,2022-10-06 02:41,100.00,1001.15,1018.99,148,8.74,8.75,-94,1
1665016983,2022-10-06 02:43,100.00,1001.10,1018.93,148,8.73,8.74,-94,1
1665017043,2022-10-06 02:44,100.00,1001.12,1018.96,148,8.75,8.76,-93,1
1665017104,2022-10-06 02:45,100.00,1001.11,1018.94,148,8.70,8.71,-94,1
1665017164,2022-10-06 02:46,100.00,1001.11,1018.94,148,8.71,8.72,-91,1
1665017224,2022-10-06 02:47,100.00,1001.07,1018.91,148,8.74,8.75,-95,1
1665017284,2022-10-06 02:48,100.00,1001.14,1018.97,148,8.68,8.69,-95,1
1665017344,2022-10-06 02:49,100.00,1001.10,1018.94,148,8.72,8.73,-92,1
1665017404,2022-10-06 02:50,100.00,1001.07,1018.90,148,8.71,8.72,-95,1
1665017464,2022-10-06 02:51,100.00,1001.09,1018.92,148,8.72,8.73,-95,1
1665017524,2022-10-06 02:52,100.00,1001.06,1018.89,148,8.71,8.72,-93,1
1665017584,2022-10-06 02:53,100.00,1001.11,1018.94,148,8.70,8.71,-92,1
1665017644,2022-10-06 02:54,100.00,1001.06,1018.89,148,8.59,8.60,-95,1
1665017704,2022-10-06 02:55,100.00,1001.07,1018.90,148,8.64,8.65,-92,1
1665017764,2022-10-06 02:56,100.00,1001.07,1018.90,148,8.65,8.66,-93,1
1665017824,2022-10-06 02:57,100.00,1001.08,1018.91,148,8.67,8.68,-93,1
1665017884,2022-10-06 02:58,100.00,1001.08,1018.91,148,8.64,8.65,-94,1
1665017947,2022-10-06 02:59,100.00,1001.10,1018.93,148,8.64,8.65,-95,1
1665018007,2022-10-06 03:00,100.00,1001.08,1018.91,148,8.64,8.65,-95,1
1665018067,2022-10-06 03:01,100.00,1001.07,1018.90,148,8.63,8.64,-93,1
1665018127,2022-10-06 03:02,100.00,1001.13,1018.96,148,8.65,8.66,-93,1
1665018188,2022-10-06 03:03,100.00,1001.14,1018.97,148,8.63,8.64,-92,1
1665018248,2022-10-06 03:04,100.00,1001.13,1018.96,148,8.64,8.65,-94,1
1665018308,2022-10-06 03:05,100.00,1001.07,1018.90,148,8.65,8.66,-92,1
1665018368,2022-10-06 03:06,100.00,1001.13,1018.96,148,8.63,8.64,-92,1
1665018428,2022-10-06 03:07,100.00,1001.16,1019.00,148,8.65,8.66,-93,1
1665018491,2022-10-06 03:08,100.00,1001.18,1019.01,148,8.65,8.66,-91,1
1665018551,2022-10-06 03:09,100.00,1001.15,1018.98,148,8.62,8.63,-93,1
1665018611,2022-10-06 03:10,100.00,1001.15,1018.98,148,8.63,8.64,-94,1
1665018671,2022-10-06 03:11,100.00,1001.13,1018.96,148,8.61,8.62,-92,1
1665018731,2022-10-06 03:12,100.00,1001.09,1018.93,148,8.63,8.64,-94,1
1665018791,2022-10-06 03:13,100.00,1001.13,1018.96,148,8.62,8.63,-94,1
1665018851,2022-10-06 03:14,100.00,1001.13,1018.97,148,8.63,8.64,-92,1
1665018911,2022-10-06 03:15,100.00,1001.11,1018.94,148,8.63,8.64,-93,1
1665018971,2022-10-06 03:16,100.00,1001.12,1018.95,148,8.61,8.62,-93,1
1665019031,2022-10-06 03:17,100.00,1001.11,1018.94,148,8.63,8.64,-91,1
1665019091,2022-10-06 03:18,100.00,1001.12,1018.95,148,8.60,8.61,-94,1
1665019151,2022-10-06 03:19,100.00,1001.13,1018.96,148,8.63,8.64,-92,1
1665019211,2022-10-06 03:20,100.00,1001.15,1018.98,148,8.63,8.64,-94,1
1665019271,2022-10-06 03:21,100.00,1001.10,1018.93,148,8.61,8.62,-93,1
1665019331,2022-10-06 03:22,100.00,1001.07,1018.90,148,8.63,8.64,-94,1
1665019392,2022-10-06 03:23,100.00,1001.12,1018.95,148,8.60,8.61,-92,1
1665019452,2022-10-06 03:24,100.00,1001.06,1018.89,148,8.64,8.65,-93,1
1665019512,2022-10-06 03:25,100.00,1001.06,1018.90,148,8.61,8.62,-93,1
1665019572,2022-10-06 03:26,100.00,1001.09,1018.92,148,8.62,8.63,-93,1
1665019632,2022-10-06 03:27,100.00,1001.10,1018.93,148,8.64,8.65,-92,1
1665019692,2022-10-06 03:28,100.00,1001.10,1018.93,148,8.64,8.65,-92,1
1665019754,2022-10-06 03:29,100.00,1001.07,1018.90,148,8.61,8.62,-92,1
1665019814,2022-10-06 03:30,100.00,1001.06,1018.89,148,8.60,8.61,-92,1
1665019874,2022-10-06 03:31,100.00,1001.05,1018.88,148,8.59,8.60,-94,1
1665019934,2022-10-06 03:32,100.00,1001.05,1018.88,148,8.60,8.61,-93,1
1665019994,2022-10-06 03:33,100.00,1001.07,1018.90,148,8.58,8.59,-93,1
1665020055,2022-10-06 03:34,100.00,1001.04,1018.87,148,8.58,8.59,-93,1
1665020115,2022-10-06 03:35,100.00,1001.08,1018.92,148,8.54,8.55,-93,1
1665020175,2022-10-06 03:36,100.00,1001.09,1018.92,148,8.54,8.55,-91,1
1665020235,2022-10-06 03:37,100.00,1001.06,1018.89,148,8.57,8.58,-92,1
1665020295,2022-10-06 03:38,100.00,1001.05,1018.88,148,8.57,8.58,-94,1
1665020355,2022-10-06 03:39,100.00,1001.08,1018.91,148,8.56,8.57,-91,1
1665020415,2022-10-06 03:40,100.00,1001.02,1018.86,148,8.53,8.54,-92,1
1665020475,2022-10-06 03:41,100.00,1001.01,1018.84,148,8.52,8.53,-92,1
1665020535,2022-10-06 03:42,100.00,1001.03,1018.87,148,8.53,8.54,-93,1
1665020595,2022-10-06 03:43,100.00,1001.05,1018.88,148,8.53,8.54,-94,1
1665020655,2022-10-06 03:44,100.00,1001.04,1018.87,148,8.50,8.51,-92,1
1665020715,2022-10-06 03:45,100.00,1001.05,1018.88,148,8.50,8.51,-93,1
1665020775,2022-10-06 03:46,100.00,1001.06,1018.89,148,8.49,8.50,-93,1
1665020835,2022-10-06 03:47,100.00,1001.06,1018.89,148,8.51,8.52,-92,1
1665020895,2022-10-06 03:48,100.00,1001.05,1018.88,148,8.51,8.52,-92,1
1665020955,2022-10-06 03:49,100.00,1001.02,1018.85,148,8.50,8.51,-92,1
1665021015,2022-10-06 03:50,100.00,1001.01,1018.84,148,8.51,8.52,-94,1
1665021075,2022-10-06 03:51,100.00,1001.05,1018.88,148,8.50,8.51,-92,1
1665021135,2022-10-06 03:52,100.00,1001.06,1018.89,148,8.46,8.47,-93,1
1665021195,2022-10-06 03:53,100.00,1001.00,1018.83,148,8.49,8.50,-94,1
1665021255,2022-10-06 03:54,100.00,1001.05,1018.88,148,8.50,8.51,-93,1
1665021316,2022-10-06 03:55,100.00,1001.05,1018.88,148,8.46,8.47,-93,1
1665021376,2022-10-06 03:56,100.00,1001.08,1018.91,148,8.47,8.48,-92,1
1665021436,2022-10-06 03:57,100.00,1000.81,1018.64,148,8.49,8.50,-93,1
1665021496,2022-10-06 03:58,100.00,1001.08,1018.91,148,8.46,8.47,-94,1
1665021556,2022-10-06 03:59,100.00,1001.08,1018.91,148,8.46,8.47,-92,1
1665021616,2022-10-06 04:00,100.00,1001.08,1018.91,148,8.46,8.47,-92,1
1665021676,2022-10-06 04:01,100.00,1001.07,1018.90,148,8.47,8.48,-93,1
1665021736,2022-10-06 04:02,100.00,1001.09,1018.92,148,8.46,8.47,-91,1
1665021796,2022-10-06 04:03,100.00,1001.09,1018.92,148,8.44,8.45,-93,1
1665021856,2022-10-06 04:04,100.00,1001.10,1018.93,148,8.44,8.45,-94,1
1665021916,2022-10-06 04:05,100.00,1001.08,1018.91,148,8.42,8.43,-94,1
1665021976,2022-10-06 04:06,100.00,1001.07,1018.90,148,8.39,8.40,-95,1
1665022036,2022-10-06 04:07,100.00,1001.12,1018.95,148,8.39,8.40,-94,1
1665022096,2022-10-06 04:08,100.00,1001.08,1018.91,148,8.40,8.41,-93,1
1665022159,2022-10-06 04:09,100.00,1001.11,1018.94,148,8.42,8.43,-95,1
1665022219,2022-10-06 04:10,100.00,1001.08,1018.92,148,8.37,8.38,-94,1
1665022282,2022-10-06 04:11,100.00,1001.10,1018.93,148,8.38,8.39,-94,1
1665022342,2022-10-06 04:12,100.00,1001.10,1018.93,148,8.33,8.34,-93,1
1665022402,2022-10-06 04:13,100.00,1001.10,1018.93,148,8.37,8.38,-94,1
1665022462,2022-10-06 04:14,100.00,1001.07,1018.90,148,8.35,8.36,-93,1
1665022522,2022-10-06 04:15,100.00,1001.09,1018.93,148,8.38,8.39,-93,1
1665022582,2022-10-06 04:16,100.00,1001.08,1018.91,148,8.35,8.36,-92,1
1665022642,2022-10-06 04:17,100.00,1001.06,1018.89,148,8.32,8.33,-94,1
1665022702,2022-10-06 04:18,100.00,1001.07,1018.90,148,8.36,8.37,-94,1
1665022763,2022-10-06 04:19,100.00,1001.03,1018.86,148,8.37,8.38,-93,1
1665022826,2022-10-06 04:20,100.00,1001.05,1018.88,148,8.34,8.35,-94,1
1665022886,2022-10-06 04:21,100.00,1000.96,1018.79,148,8.32,8.33,-93,1
1665022946,2022-10-06 04:22,100.00,1001.08,1018.92,148,8.29,8.30,-92,1
1665023006,2022-10-06 04:23,100.00,1001.09,1018.92,148,8.29,8.30,-92,1
1665023066,2022-10-06 04:24,100.00,1001.06,1018.89,148,8.26,8.27,-93,1
1665023126,2022-10-06 04:25,100.00,1001.06,1018.89,148,8.23,8.24,-93,1
1665023186,2022-10-06 04:26,100.00,1001.03,1018.86,148,8.25,8.26,-91,1
1665023246,2022-10-06 04:27,100.00,1001.06,1018.89,148,8.24,8.25,-92,1
1665023306,2022-10-06 04:28,100.00,1001.03,1018.86,148,8.24,8.25,-93,1
1665023366,2022-10-06 04:29,100.00,1001.06,1018.89,148,8.24,8.25,-93,1
1665023426,2022-10-06 04:30,100.00,1001.05,1018.88,148,8.22,8.23,-92,1
1665023486,2022-10-06 04:31,100.00,1001.03,1018.86,148,8.22,8.23,-91,1
1665023549,2022-10-06 04:32,100.00,1001.05,1018.88,148,8.23,8.24,-92,1
1665023609,2022-10-06 04:33,100.00,1001.09,1018.92,148,8.21,8.22,-92,1
1665023669,2022-10-06 04:34,100.00,1001.05,1018.88,148,8.20,8.21,-93,1
1665023729,2022-10-06 04:35,100.00,1001.01,1018.84,148,8.21,8.22,-93,1
1665023789,2022-10-06 04:36,100.00,1001.01,1018.85,148,8.23,8.24,-93,1
1665023849,2022-10-06 04:37,100.00,1001.03,1018.86,148,8.24,8.25,-93,1
1665023909,2022-10-06 04:38,100.00,1001.03,1018.87,148,8.22,8.23,-93,1
1665023969,2022-10-06 04:39,100.00,1001.01,1018.84,148,8.24,8.25,-93,1
1665024030,2022-10-06 04:40,100.00,1001.03,1018.86,148,8.19,8.20,-93,1
1665024090,2022-10-06 04:41,100.00,1001.06,1018.89,148,8.23,8.24,-95,1
1665024150,2022-10-06 04:42,100.00,1001.05,1018.89,148,8.19,8.20,-94,1
1665024210,2022-10-06 04:43,100.00,1001.03,1018.86,148,8.25,8.26,-94,1
1665024270,2022-10-06 04:44,100.00,1001.05,1018.89,148,8.24,8.25,-92,1
1665024330,2022-10-06 04:45,100.00,1001.08,1018.91,148,8.23,8.24,-93,1
1665024390,2022-10-06 04:46,100.00,1001.07,1018.90,148,8.24,8.25,-93,1
1665024450,2022-10-06 04:47,100.00,1001.07,1018.90,148,8.19,8.20,-93,1
1665024510,2022-10-06 04:48,100.00,1001.04,1018.87,148,8.18,8.19,-94,1
1665024570,2022-10-06 04:49,100.00,1001.04,1018.87,148,8.19,8.20,-93,1
1665024630,2022-10-06 04:50,100.00,1001.04,1018.87,148,8.19,8.20,-94,1
1665024690,2022-10-06 04:51,100.00,1001.03,1018.86,148,8.16,8.17,-93,1
1665024750,2022-10-06 04:52,100.00,1001.04,1018.87,148,8.17,8.18,-91,1
1665024810,2022-10-06 04:53,100.00,1001.00,1018.83,148,8.14,8.15,-92,1
1665024870,2022-10-06 04:54,100.00,1001.03,1018.86,148,8.15,8.16,-93,1
1665024930,2022-10-06 04:55,100.00,1001.01,1018.84,148,8.14,8.15,-90,1
1665024990,2022-10-06 04:56,100.00,1001.00,1018.83,148,8.15,8.16,-93,1
1665025050,2022-10-06 04:57,100.00,1001.01,1018.84,148,8.15,8.16,-94,1
1665025110,2022-10-06 04:58,100.00,1001.04,1018.87,148,8.12,8.13,-91,1
1665025170,2022-10-06 04:59,100.00,1000.96,1018.79,148,8.12,8.13,-93,1
1665025231,2022-10-06 05:00,100.00,1000.97,1018.81,148,8.14,8.15,-91,1
1665025291,2022-10-06 05:01,100.00,1000.99,1018.83,148,8.11,8.12,-91,1
1665025351,2022-10-06 05:02,100.00,1000.94,1018.77,148,8.11,8.12,-92,1
1665025411,2022-10-06 05:03,100.00,1000.92,1018.76,148,8.10,8.11,-92,1
1665025471,2022-10-06 05:04,100.00,1000.95,1018.78,148,8.11,8.12,-91,1
1665025531,2022-10-06 05:05,100.00,1000.96,1018.79,148,8.10,8.11,-94,1
1665025591,2022-10-06 05:06,100.00,1000.97,1018.80,148,8.08,8.09,-92,1
1665025651,2022-10-06 05:07,100.00,1000.97,1018.80,148,8.04,8.05,-91,1
1665025711,2022-10-06 05:08,100.00,1000.97,1018.80,148,8.05,8.06,-92,1
1665025771,2022-10-06 05:09,100.00,1000.96,1018.79,148,8.04,8.05,-93,1
1665025831,2022-10-06 05:10,100.00,1000.94,1018.77,148,7.99,8.00,-92,1
1665025891,2022-10-06 05:11,100.00,1000.94,1018.77,148,7.99,8.00,-92,1
1665025951,2022-10-06 05:12,100.00,1000.94,1018.77,148,8.01,8.02,-92,1
1665026011,2022-10-06 05:13,100.00,1000.97,1018.80,148,8.01,8.02,-94,1
1665026071,2022-10-06 05:14,100.00,1000.98,1018.81,148,7.99,8.00,-92,1
1665026131,2022-10-06 05:15,100.00,1000.96,1018.79,148,7.96,7.97,-92,1
1665026191,2022-10-06 05:16,100.00,1000.94,1018.78,148,7.98,7.99,-93,1
1665026251,2022-10-06 05:17,100.00,1000.95,1018.78,148,7.92,7.93,-93,1
1665026312,2022-10-06 05:18,100.00,1000.96,1018.79,148,7.90,7.91,-93,1
1665026372,2022-10-06 05:19,100.00,1000.96,1018.79,148,7.93,7.94,-93,1
1665026432,2022-10-06 05:20,100.00,1000.96,1018.79,148,7.92,7.93,-92,1
1665026492,2022-10-06 05:21,100.00,1000.97,1018.80,148,7.91,7.92,-92,1
1665026552,2022-10-06 05:22,100.00,1001.00,1018.83,148,7.91,7.92,-91,1
1665026612,2022-10-06 05:23,100.00,1001.02,1018.85,148,7.88,7.89,-93,1
1665026672,2022-10-06 05:24,100.00,1000.99,1018.82,148,7.85,7.86,-94,1
1665026732,2022-10-06 05:25,100.00,1001.02,1018.85,148,7.81,7.82,-91,1
1665026792,2022-10-06 05:26,100.00,1001.02,1018.85,148,7.85,7.86,-92,1
1665026852,2022-10-06 05:27,100.00,1001.03,1018.86,148,7.83,7.84,-92,1
1665026912,2022-10-06 05:28,100.00,1001.02,1018.85,148,7.82,7.83,-93,1
1665026972,2022-10-06 05:29,100.00,1001.02,1018.85,148,7.83,7.84,-93,1
1665027032,2022-10-06 05:30,100.00,1001.03,1018.86,148,7.83,7.84,-94,1
1665027092,2022-10-06 05:31,100.00,1001.08,1018.91,148,7.80,7.81,-92,1
1665027155,2022-10-06 05:32,100.00,1001.05,1018.88,148,7.80,7.81,-94,1
1665027215,2022-10-06 05:33,100.00,1001.02,1018.85,148,7.76,7.77,-94,1
1665027275,2022-10-06 05:34,100.00,1001.05,1018.88,148,7.77,7.78,-92,1
1665027335,2022-10-06 05:35,100.00,1001.01,1018.84,148,7.77,7.78,-94,1
1665027395,2022-10-06 05:36,100.00,1000.98,1018.81,148,7.77,7.78,-93,1
1665027455,2022-10-06 05:37,100.00,1001.00,1018.84,148,7.78,7.79,-94,1
1665027515,2022-10-06 05:38,100.00,1000.98,1018.82,148,7.74,7.75,-93,1
1665027575,2022-10-06 05:39,100.00,1001.03,1018.86,148,7.75,7.76,-94,1
1665027635,2022-10-06 05:40,100.00,1001.03,1018.86,148,7.75,7.76,-94,1
1665027695,2022-10-06 05:41,100.00,1001.05,1018.88,148,7.72,7.73,-94,1
1665027755,2022-10-06 05:42,100.00,1001.03,1018.86,148,7.69,7.70,-92,1
1665027816,2022-10-06 05:43,100.00,1001.03,1018.86,148,7.69,7.70,-93,1
1665027876,2022-10-06 05:44,100.00,1001.04,1018.87,148,7.67,7.68,-94,1
1665027936,2022-10-06 05:45,100.00,1001.02,1018.85,148,7.67,7.68,-92,1
1665027996,2022-10-06 05:46,100.00,1001.01,1018.84,148,7.66,7.67,-94,1
1665028056,2022-10-06 05:47,100.00,1000.94,1018.77,148,7.66,7.67,-95,1
1665028116,2022-10-06 05:48,100.00,1001.03,1018.86,148,7.64,7.65,-94,1
1665028176,2022-10-06 05:49,100.00,1001.03,1018.86,148,7.63,7.64,-92,1
1665028239,2022-10-06 05:50,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028299,2022-10-06 05:51,100.00,1001.07,1018.90,148,7.61,7.62,-94,1
1665028359,2022-10-06 05:52,100.00,1001.06,1018.89,148,7.61,7.62,-93,1
1665028419,2022-10-06 05:53,100.00,1001.09,1018.92,148,7.59,7.60,-93,1
1665028479,2022-10-06 05:54,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028539,2022-10-06 05:55,100.00,1001.08,1018.91,148,7.63,7.64,-94,1
1665028599,2022-10-06 05:56,100.00,1001.09,1018.92,148,7.62,7.63,-93,1
1665028659,2022-10-06 05:57,100.00,1001.08,1018.91,148,7.61,7.62,-93,1
1665028719,2022-10-06 05:58,100.00,1001.07,1018.90,148,7.61,7.62,-92,1
1665028782,2022-10-06 05:59,100.00,1001.13,1018.96,148,7.59,7.60,-92,1
1665028908,2022-10-06 06:01,100.00,1001.06,1018.89,148,7.55,7.56,-93,1
1665028968,2022-10-06 06:02,100.00,1001.08,1018.91,148,7.60,7.61,-91,1
1665029091,2022-10-06 06:04,100.00,1001.07,1018.90,148,7.64,7.65,-91,1
1665029151,2022-10-06 06:05,100.00,1001.07,1018.90,148,7.66,7.67,-92,1
1665029211,2022-10-06 06:06,100.00,1001.11,1018.94,148,7.64,7.65,-92,1
1665029271,2022-10-06 06:07,100.00,1001.09,1018.92,148,7.62,7.63,-93,1
1665029332,2022-10-06 06:08,100.00,1001.12,1018.96,148,7.67,7.68,-91,1
1665029413,2022-10-06 06:10,100.00,1001.15,1018.98,148,7.64,7.65,-93,1
1665029455,2022-10-06 06:10,100.00,1001.17,1019.00,148,7.67,7.68,-93,1
1665029578,2022-10-06 06:12,100.00,1001.15,1018.98,148,7.63,7.64,-91,1
1665029701,2022-10-06 06:15,100.00,1001.18,1019.01,148,7.69,7.70,-92,1
1665029764,2022-10-06 06:16,100.00,1001.15,1018.98,148,7.69,7.70,-93,1
1665029887,2022-10-06 06:18,100.00,1001.15,1018.98,148,7.66,7.67,-93,1
1665029950,2022-10-06 06:19,100.00,1001.13,1018.96,148,7.64,7.65,-93,1
1665030079,2022-10-06 06:21,100.00,1001.14,1018.97,148,7.65,7.66,-92,1
1665030145,2022-10-06 06:22,100.00,1001.15,1018.98,148,7.68,7.69,-93,1
1665030268,2022-10-06 06:24,100.00,1001.17,1019.00,148,7.66,7.67,-93,1
1665030331,2022-10-06 06:25,100.00,1001.16,1019.00,148,7.60,7.61,-92,1
1665030391,2022-10-06 06:26,100.00,1001.20,1019.03,148,7.65,7.66,-94,1
1665030514,2022-10-06 06:28,100.00,1001.18,1019.01,148,7.64,7.65,-93,1
1665030574,2022-10-06 06:29,100.00,1001.20,1019.03,148,7.61,7.62,-93,1
1665030634,2022-10-06 06:30,100.00,1001.15,1018.98,148,7.64,7.65,-93,1
1665030694,2022-10-06 06:31,100.00,1001.18,1019.01,148,7.65,7.66,-93,1
1665030820,2022-10-06 06:33,100.00,1001.18,1019.01,148,7.71,7.72,-92,1
1665030943,2022-10-06 06:35,100.00,1001.16,1018.99,148,7.69,7.70,-94,1
1665031066,2022-10-06 06:37,100.00,1001.18,1019.01,148,7.68,7.69,-93,1
1665031127,2022-10-06 06:38,100.00,1001.13,1018.96,148,7.72,7.73,-93,1
1665031187,2022-10-06 06:39,100.00,1001.14,1018.97,148,7.74,7.75,-93,1
1665031247,2022-10-06 06:40,100.00,1001.16,1018.99,148,7.75,7.76,-93,1
1665031307,2022-10-06 06:41,100.00,1001.12,1018.96,148,7.71,7.72,-94,1
1665031499,2022-10-06 06:44,100.00,1001.15,1018.98,148,7.77,7.78,-93,1
1665031559,2022-10-06 06:45,100.00,1001.44,1019.27,148,6.90,6.90,-93,1
1665031685,2022-10-06 06:48,100.00,1001.18,1019.01,148,7.77,7.78,-92,1
1665032259,2022-10-06 06:57,100.00,1001.27,1019.10,148,7.93,7.94,-93,1
1665032508,2022-10-06 07:01,100.00,1001.30,1019.13,148,7.95,7.96,-93,1
1665033198,2022-10-06 07:13,100.00,1001.41,1019.24,148,8.09,8.10,-93,1
1665034071,2022-10-06 07:27,100.00,1001.45,1019.28,148,8.32,8.33,-92,1
1665034257,2022-10-06 07:30,100.00,1001.38,1019.21,148,8.41,8.42,-92,1
1665035488,2022-10-06 07:51,100.00,1001.49,1019.32,148,8.80,8.81,-93,1
1665035548,2022-10-06 07:52,100.00,1001.48,1019.31,148,8.94,8.95,-95,1
1665035744,2022-10-06 07:55,100.00,1001.54,1019.37,148,9.08,9.09,-90,1
1665036362,2022-10-06 08:06,100.00,1001.68,1019.51,148,9.35,9.36,-93,1
1665036485,2022-10-06 08:08,100.00,1001.66,1019.49,148,9.50,9.51,-93,1
1665037161,2022-10-06 08:19,100.00,1001.79,1019.63,148,9.88,9.89,-93,1
1665037227,2022-10-06 08:20,100.00,1001.77,1019.60,148,9.91,9.92,-92,1
1665037290,2022-10-06 08:21,100.00,1001.73,1019.57,148,10.02,10.03,-93,1
1665038016,2022-10-06 08:33,100.00,1001.86,1019.69,148,10.49,10.50,-91,1
1665038142,2022-10-06 08:35,100.00,1001.80,1019.63,148,10.59,10.60,-91,1
1665038240,2022-10-06 08:37,100.00,1001.84,1019.67,148,10.64,10.65,-91,1
1665038366,2022-10-06 08:39,100.00,1001.86,1019.70,148,10.67,10.68,-94,1
1665038684,2022-10-06 08:44,100.00,1001.87,1019.70,148,10.84,10.85,-92,1
1665038747,2022-10-06 08:45,100.00,1001.88,1019.71,148,10.94,10.95,-92,1
1665038816,2022-10-06 08:46,100.00,1001.89,1019.72,148,10.98,10.99,-92,1
1665038991,2022-10-06 08:49,100.00,1001.88,1019.71,148,11.07,11.08,-94,1
1665039051,2022-10-06 08:50,100.00,1001.87,1019.70,148,11.13,11.14,-93,1
1665039115,2022-10-06 08:51,100.00,1001.89,1019.72,148,11.19,11.20,-93,1
1665039175,2022-10-06 08:52,100.00,1001.90,1019.74,148,11.24,11.25,-92,1
1665039235,2022-10-06 08:53,100.00,1001.85,1019.68,148,11.26,11.27,-93,1
1665039361,2022-10-06 08:56,100.00,1001.88,1019.71,148,11.32,11.33,-93,1
1665039611,2022-10-06 09:00,100.00,1001.93,1019.76,148,11.48,11.49,-92,1
1665039739,2022-10-06 09:02,100.00,1001.96,1019.79,148,11.54,11.55,-94,1
1665039992,2022-10-06 09:06,100.00,1001.95,1019.78,148,11.73,11.74,-93,1
1665040244,2022-10-06 09:10,100.00,1001.93,1019.77,148,11.93,11.94,-93,1
1665040435,2022-10-06 09:13,100.00,1002.08,1019.91,148,12.09,12.10,-92,1
1665040559,2022-10-06 09:15,100.00,1002.08,1019.91,148,12.14,12.15,-93,1
1665040748,2022-10-06 09:19,100.00,1002.15,1019.98,148,12.20,12.21,-93,1
1665040808,2022-10-06 09:20,100.00,1002.16,1019.99,148,12.27,12.28,-93,1
1665041060,2022-10-06 09:24,100.00,1002.25,1020.09,148,12.48,12.49,-92,1
1665041123,2022-10-06 09:25,100.00,1002.24,1020.07,148,12.53,12.54,-94,1
1665041373,2022-10-06 09:29,100.00,1002.21,1020.04,148,12.74,12.75,-93,1
1665041433,2022-10-06 09:30,100.00,1002.20,1020.03,148,12.76,12.77,-93,1
1665041514,2022-10-06 09:31,100.00,1002.18,1020.01,148,12.87,12.88,-94,1
1665041559,2022-10-06 09:32,100.00,1002.20,1020.03,148,12.90,12.91,-92,1
1665041619,2022-10-06 09:33,100.00,1002.20,1020.04,148,12.98,12.99,-92,1
1665041868,2022-10-06 09:37,100.00,1002.35,1020.18,148,13.16,13.17,-92,1
1665041931,2022-10-06 09:38,100.00,1002.33,1020.16,148,13.20,13.21,-93,1
1665041994,2022-10-06 09:39,100.00,1002.37,1020.20,148,13.25,13.26,-92,1
1665042246,2022-10-06 09:44,100.00,1002.44,1020.27,148,13.34,13.35,-94,1
1665042306,2022-10-06 09:45,100.00,1002.52,1020.35,148,13.36,13.37,-91,1
1665042493,2022-10-06 09:48,100.00,1002.42,1020.25,148,13.55,13.56,-93,1
1665042556,2022-10-06 09:49,100.00,1002.42,1020.25,148,13.57,13.58,-92,1
1665042682,2022-10-06 09:51,100.00,1002.49,1020.32,148,13.68,13.69,-93,1
1665042742,2022-10-06 09:52,100.00,1002.48,1020.31,148,13.70,13.71,-93,1
1665042886,2022-10-06 09:54,100.00,1002.45,1020.29,148,13.74,13.75,-92,1
1665042931,2022-10-06 09:55,100.00,1002.51,1020.34,148,13.81,13.82,-92,1
1665043054,2022-10-06 09:57,100.00,1002.53,1020.36,148,13.94,13.95,-94,1
1665043114,2022-10-06 09:58,100.00,1002.53,1020.36,148,13.97,13.98,-93,1
1665043490,2022-10-06 10:04,100.00,1002.65,1020.49,148,14.30,14.31,-93,1
1665043685,2022-10-06 10:08,100.00,1002.69,1020.52,148,14.30,14.31,-93,1
1665043802,2022-10-06 10:10,100.00,1002.73,1020.56,148,14.41,14.42,-93,1
1665043865,2022-10-06 10:11,100.00,1002.76,1020.59,148,14.44,14.45,-92,1
1665044051,2022-10-06 10:14,100.00,1002.81,1020.64,148,14.70,14.71,-91,1
1665044111,2022-10-06 10:15,100.00,1002.78,1020.61,148,14.67,14.68,-91,1
1665044362,2022-10-06 10:19,100.00,1002.80,1020.63,148,14.82,14.83,-93,1
1665044424,2022-10-06 10:20,100.00,1002.85,1020.68,148,14.89,14.90,-92,1
1665044548,2022-10-06 10:22,100.00,1002.86,1020.69,148,15.01,15.02,-91,1
1665044676,2022-10-06 10:24,100.00,1002.85,1020.68,148,15.12,15.13,-93,1
1665044739,2022-10-06 10:25,100.00,1002.85,1020.68,148,15.18,15.19,-93,1
1665044802,2022-10-06 10:26,100.00,1002.88,1020.71,148,15.17,15.18,-92,1
1665044862,2022-10-06 10:27,100.00,1002.90,1020.73,148,15.34,15.35,-93,1
1665044922,2022-10-06 10:28,100.00,1002.89,1020.72,148,15.32,15.33,-94,1
1665045045,2022-10-06 10:30,100.00,1002.90,1020.74,148,15.47,15.48,-92,1
1665045105,2022-10-06 10:31,100.00,1002.89,1020.72,148,15.61,15.62,-94,1
1665045354,2022-10-06 10:35,100.00,1002.84,1020.67,148,15.79,15.80,-93,1
1665045415,2022-10-06 10:36,100.00,1002.85,1020.68,148,15.86,15.87,-94,1
1665046585,2022-10-06 10:56,100.00,1002.76,1020.60,148,16.26,16.27,-94,1
1665047024,2022-10-06 11:03,100.00,1002.75,1020.58,148,16.36,16.37,-93,1
1665047087,2022-10-06 11:04,100.00,1002.70,1020.53,148,16.35,16.36,-92,1
1665047147,2022-10-06 11:05,100.00,1002.79,1020.62,148,16.49,16.50,-93,1
1665047210,2022-10-06 11:06,100.00,1002.71,1020.54,148,16.52,16.53,-92,1
1665047525,2022-10-06 11:12,100.00,1002.74,1020.57,148,16.74,16.75,-93,1
1665047903,2022-10-06 11:18,100.00,1002.73,1020.56,148,16.83,16.84,-92,1
1665048027,2022-10-06 11:20,100.00,1002.67,1020.51,148,16.93,16.94,-94,1
1665048236,2022-10-06 11:23,100.00,1002.76,1020.59,148,17.00,17.01,-94,1
1665048278,2022-10-06 11:24,100.00,1002.83,1020.66,148,16.90,16.91,-93,1
1665048591,2022-10-06 11:29,100.00,1002.85,1020.68,148,17.21,17.22,-93,1
1665048654,2022-10-06 11:30,100.00,1002.92,1020.75,148,17.33,17.34,-94,1
1665048720,2022-10-06 11:32,100.00,1002.92,1020.75,148,17.13,17.14,-91,1
1665048780,2022-10-06 11:33,100.00,1002.94,1020.78,148,17.29,17.30,-91,1
1665049038,2022-10-06 11:37,100.00,1003.01,1020.84,148,17.45,17.46,-92,1
1665049093,2022-10-06 11:38,100.00,1003.03,1020.86,148,17.47,17.48,-92,1
1665049279,2022-10-06 11:41,100.00,1003.14,1020.98,148,17.38,17.39,-92,1
1665049342,2022-10-06 11:42,100.00,1003.16,1020.99,148,17.44,17.45,-93,1
1665049528,2022-10-06 11:45,100.00,1003.13,1020.96,148,17.55,17.56,-92,1
1665049651,2022-10-06 11:47,100.00,1003.22,1021.05,148,17.81,17.82,-94,1
1665049777,2022-10-06 11:49,100.00,1003.24,1021.07,148,17.74,17.75,-95,1
1665049837,2022-10-06 11:50,100.00,1003.17,1021.00,148,17.70,17.71,-92,1
1665049897,2022-10-06 11:51,100.00,1003.21,1021.04,148,17.76,17.77,-94,1
1665050002,2022-10-06 11:53,100.00,1003.19,1021.02,148,17.73,17.74,-92,1
1665050021,2022-10-06 11:53,100.00,1003.13,1020.97,148,17.65,17.66,-92,1
1665050168,2022-10-06 11:56,100.00,1003.18,1021.01,148,17.53,17.54,-94,1
1665050213,2022-10-06 11:56,100.00,1003.18,1021.01,148,17.56,17.57,-91,1
1665050279,2022-10-06 11:57,100.00,1003.15,1020.98,148,17.65,17.66,-93,1
1665050600,2022-10-06 12:03,100.00,1003.23,1021.06,148,17.72,17.73,-93,1
1665050660,2022-10-06 12:04,100.00,1003.24,1021.07,148,17.65,17.66,-93,1
1665050977,2022-10-06 12:09,100.00,1003.29,1021.12,148,17.78,17.79,-92,1
1665051100,2022-10-06 12:11,100.00,1003.20,1021.03,148,17.84,17.85,-93,1
1665051223,2022-10-06 12:13,100.00,1003.23,1021.06,148,17.85,17.86,-92,1
1665051715,2022-10-06 12:21,100.00,1003.30,1021.13,148,18.08,18.09,-95,1
1665055688,2022-10-06 13:28,85.85,1003.86,1021.69,148,21.41,18.96,-93,1
1665055877,2022-10-06 13:31,88.94,1003.83,1021.66,148,21.13,19.25,-93,1
1665065674,2022-10-06 16:14,54.35,1005.00,1022.83,148,25.57,15.70,-92,1