1665095838,2022-10-07 00:37,100.00,1011.62,1029.45,148,6.77,6.77,-94,1
1665095898,2022-10-07 00:38,100.00,1011.59,1029.42,148,6.75,6.75,-95,1
1665096140,2022-10-07 00:42,100.00,1011.63,1029.46,148,6.75,6.75,-93,1
1665096200,2022-10-07 00:43,100.00,1011.64,1029.47,148,6.73,6.73,-91,1
1665096263,2022-10-07 00:44,100.00,1011.62,1029.45,148,6.75,6.75,-93,1
1665096323,2022-10-07 00:45,100.00,1011.61,1029.44,148,6.71,6.71,-94,1
1665096405,2022-10-07 00:46,100.00,1011.61,1029.44,148,6.69,6.69,-93,1
1665097721,2022-10-07 01:08,100.00,1011.82,1029.65,148,6.27,6.27,-92,1
1665098037,2022-10-07 01:13,100.00,1011.87,1029.70,148,6.08,6.08,-96,1
1665098224,2022-10-07 01:17,100.00,1011.89,1029.72,148,5.96,5.96,-94,1
1665098408,2022-10-07 01:20,100.00,1011.65,1029.48,148,5.88,5.88,-91,1
1665098655,2022-10-07 01:24,100.00,1011.84,1029.68,148,5.82,5.82,-93,1
1665098715,2022-10-07 01:25,100.00,1011.85,1029.68,148,5.81,5.81,-94,1
1665098775,2022-10-07 01:26,100.00,1011.85,1029.68,148,5.81,5.81,-93,1
1665098836,2022-10-07 01:27,100.00,1011.87,1029.70,148,5.81,5.81,-94,1
1665098896,2022-10-07 01:28,100.00,1011.88,1029.71,148,5.80,5.80,-93,1
1665098956,2022-10-07 01:29,100.00,1011.86,1029.70,148,5.80,5.80,-92,1
1665099016,2022-10-07 01:30,100.00,1011.86,1029.69,148,5.79,5.79,-94,1
1665099076,2022-10-07 01:31,100.00,1011.86,1029.69,148,5.77,5.77,-94,1
1665099136,2022-10-07 01:32,100.00,1011.86,1029.69,148,5.78,5.78,-95,1
1665099199,2022-10-07 01:33,100.00,1011.85,1029.68,148,5.76,5.76,-94,1
1665099259,2022-10-07 01:34,100.00,1011.85,1029.68,148,5.72,5.72,-94,1
1665099382,2022-10-07 01:36,100.00,1011.84,1029.67,148,5.68,5.68,-94,1
1665099505,2022-10-07 01:38,100.00,1011.82,1029.65,148,5.61,5.61,-94,1
1665099575,2022-10-07 01:39,100.00,1011.81,1029.64,148,5.60,5.60,-95,1
1665099629,2022-10-07 01:40,100.00,1011.81,1029.64,148,5.52,5.52,-95,1
1665099752,2022-10-07 01:42,100.00,1011.82,1029.66,148,5.53,5.53,-95,1
1665099815,2022-10-07 01:43,100.00,1011.82,1029.65,148,5.49,5.49,-95,1
1665099878,2022-10-07 01:44,100.00,1011.84,1029.67,148,5.47,5.47,-92,1
1665100001,2022-10-07 01:46,100.00,1011.83,1029.66,148,5.41,5.41,-94,1
1665100061,2022-10-07 01:47,100.00,1011.82,1029.65,148,5.42,5.42,-95,1
1665100121,2022-10-07 01:48,100.00,1011.80,1029.63,148,5.40,5.40,-95,1
1665100181,2022-10-07 01:49,100.00,1011.78,1029.61,148,5.36,5.36,-93,1
1665100241,2022-10-07 01:50,100.00,1011.80,1029.63,148,5.33,5.33,-94,1
1665100301,2022-10-07 01:51,100.00,1011.81,1029.64,148,5.33,5.33,-93,1
1665100362,2022-10-07 01:52,100.00,1011.76,1029.59,148,5.29,5.29,-94,1
1665100422,2022-10-07 01:53,100.00,1011.79,1029.62,148,5.26,5.26,-94,1
1665100482,2022-10-07 01:54,100.00,1011.75,1029.58,148,5.22,5.22,-94,1
1665100542,2022-10-07 01:55,100.00,1011.74,1029.57,148,5.20,5.20,-94,1
1665100602,2022-10-07 01:56,100.00,1011.77,1029.60,148,5.16,5.16,-94,1
1665100662,2022-10-07 01:57,100.00,1011.76,1029.59,148,5.16,5.16,-93,1
1665100722,2022-10-07 01:58,100.00,1011.76,1029.59,148,5.13,5.13,-96,1
1665100782,2022-10-07 01:59,100.00,1011.77,1029.60,148,5.12,5.12,-94,1
1665100863,2022-10-07 02:01,100.00,1011.79,1029.62,148,5.10,5.10,-96,1
1665100906,2022-10-07 02:01,100.00,1011.75,1029.59,148,5.07,5.07,-94,1
1665100966,2022-10-07 02:02,100.00,1011.78,1029.61,148,5.03,5.03,-94,1
1665101026,2022-10-07 02:03,100.00,1011.77,1029.61,148,4.98,4.98,-96,1
1665101086,2022-10-07 02:04,100.00,1011.76,1029.59,148,4.82,4.82,-94,1
1665101149,2022-10-07 02:05,100.00,1011.73,1029.56,148,4.91,4.91,-94,1
1665101209,2022-10-07 02:06,100.00,1011.81,1029.64,148,4.92,4.92,-95,1
1665101271,2022-10-07 02:07,100.00,1011.76,1029.59,148,4.93,4.93,-94,1
1665101331,2022-10-07 02:08,100.00,1011.78,1029.61,148,4.93,4.93,-93,1
1665101392,2022-10-07 02:09,100.00,1011.79,1029.62,148,4.94,4.94,-94,1
1665101452,2022-10-07 02:10,100.00,1011.82,1029.65,148,4.94,4.94,-94,1
1665101512,2022-10-07 02:11,100.00,1011.80,1029.63,148,4.92,4.92,-93,1
1665101572,2022-10-07 02:12,100.00,1011.82,1029.65,148,4.89,4.89,-93,1
1665101632,2022-10-07 02:13,100.00,1011.85,1029.68,148,4.88,4.88,-95,1
1665101695,2022-10-07 02:14,100.00,1011.84,1029.67,148,4.85,4.85,-94,1
1665101755,2022-10-07 02:15,100.00,1011.87,1029.70,148,4.81,4.81,-95,1
1665101815,2022-10-07 02:16,100.00,1011.86,1029.69,148,4.77,4.77,-95,1
1665101875,2022-10-07 02:17,100.00,1011.87,1029.70,148,4.77,4.77,-92,1
1665101935,2022-10-07 02:18,100.00,1011.89,1029.72,148,4.76,4.76,-94,1
1665101995,2022-10-07 02:19,100.00,1011.90,1029.73,148,4.77,4.77,-91,1
1665102055,2022-10-07 02:20,100.00,1011.89,1029.72,148,4.78,4.78,-93,1
1665102115,2022-10-07 02:21,100.00,1011.91,1029.74,148,4.62,4.62,-92,1
1665102175,2022-10-07 02:22,100.00,1011.90,1029.73,148,4.74,4.74,-94,1
1665102238,2022-10-07 02:23,100.00,1011.86,1029.69,148,4.65,4.65,-94,1
1665102298,2022-10-07 02:24,100.00,1011.88,1029.71,148,4.69,4.69,-93,1
1665102358,2022-10-07 02:25,100.00,1011.89,1029.72,148,4.69,4.69,-94,1
1665102418,2022-10-07 02:26,100.00,1011.89,1029.72,148,4.69,4.69,-93,1
1665102479,2022-10-07 02:27,100.00,1011.86,1029.69,148,4.68,4.68,-96,1
1665102539,2022-10-07 02:28,100.00,1011.85,1029.68,148,4.63,4.63,-93,1
1665102599,2022-10-07 02:29,100.00,1011.88,1029.71,148,4.59,4.59,-93,1
1665102659,2022-10-07 02:30,100.00,1011.88,1029.71,148,4.59,4.59,-93,1
1665102724,2022-10-07 02:32,100.00,1011.85,1029.68,148,4.62,4.62,-94,1
1665102784,2022-10-07 02:33,100.00,1011.89,1029.72,148,4.62,4.62,-92,1
1665102844,2022-10-07 02:34,100.00,1011.81,1029.65,148,4.60,4.60,-94,1
1665102904,2022-10-07 02:35,100.00,1011.82,1029.65,148,4.57,4.57,-93,1
1665102965,2022-10-07 02:36,100.00,1011.79,1029.62,148,4.53,4.53,-94,1
1665103028,2022-10-07 02:37,100.00,1011.78,1029.61,148,4.47,4.47,-93,1
1665103088,2022-10-07 02:38,100.00,1011.79,1029.62,148,4.52,4.52,-93,1
1665103148,2022-10-07 02:39,100.00,1011.75,1029.58,148,4.53,4.53,-95,1
1665103208,2022-10-07 02:40,100.00,1011.76,1029.60,148,4.53,4.53,-95,1
1665103268,2022-10-07 02:41,100.00,1011.78,1029.61,148,4.52,4.52,-94,1
1665103328,2022-10-07 02:42,100.00,1011.76,1029.59,148,4.51,4.51,-91,1
1665103388,2022-10-07 02:43,100.00,1011.74,1029.58,148,4.51,4.51,-94,1
1665103448,2022-10-07 02:44,100.00,1011.81,1029.64,148,4.51,4.51,-95,1
1665103508,2022-10-07 02:45,100.00,1011.82,1029.65,148,4.49,4.49,-94,1
1665103568,2022-10-07 02:46,100.00,1011.83,1029.66,148,4.48,4.48,-94,1
1665103628,2022-10-07 02:47,100.00,1011.82,1029.65,148,4.48,4.48,-91,1
1665103751,2022-10-07 02:49,100.00,1011.83,1029.67,148,4.44,4.44,-93,1
1665103811,2022-10-07 02:50,100.00,1011.89,1029.72,148,4.40,4.40,-93,1
1665103871,2022-10-07 02:51,100.00,1011.84,1029.67,148,4.36,4.36,-95,1
1665103935,2022-10-07 02:52,100.00,1011.85,1029.68,148,4.35,4.35,-94,1
1665103995,2022-10-07 02:53,100.00,1011.85,1029.68,148,4.33,4.33,-93,1
1665104055,2022-10-07 02:54,100.00,1011.87,1029.70,148,4.30,4.30,-94,1
1665104115,2022-10-07 02:55,100.00,1011.85,1029.68,148,4.28,4.28,-92,1
1665104175,2022-10-07 02:56,100.00,1011.85,1029.68,148,4.26,4.26,-94,1
1665104235,2022-10-07 02:57,100.00,1011.84,1029.67,148,4.24,4.24,-94,1
1665104295,2022-10-07 02:58,100.00,1011.85,1029.68,148,4.22,4.22,-95,1
1665104355,2022-10-07 02:59,100.00,1011.84,1029.67,148,4.22,4.22,-94,1
1665104415,2022-10-07 03:00,100.00,1011.85,1029.68,148,4.21,4.21,-94,1
1665104475,2022-10-07 03:01,100.00,1011.85,1029.68,148,4.19,4.19,-94,1
1665104535,2022-10-07 03:02,100.00,1011.85,1029.68,148,4.18,4.18,-94,1
1665104595,2022-10-07 03:03,100.00,1011.84,1029.68,148,4.16,4.16,-94,1
1665104655,2022-10-07 03:04,100.00,1011.86,1029.69,148,4.14,4.14,-93,1
1665104718,2022-10-07 03:05,100.00,1011.83,1029.66,148,4.11,4.11,-93,1
1665104778,2022-10-07 03:06,100.00,1011.86,1029.69,148,4.11,4.11,-95,1
1665104838,2022-10-07 03:07,100.00,1011.86,1029.69,148,4.10,4.10,-92,1
1665104898,2022-10-07 03:08,100.00,1011.82,1029.66,148,4.06,4.06,-92,1
1665104958,2022-10-07 03:09,100.00,1011.81,1029.64,148,4.06,4.06,-94,1
1665105018,2022-10-07 03:10,100.00,1011.83,1029.66,148,4.04,4.04,-92,1
1665105078,2022-10-07 03:11,100.00,1011.85,1029.68,148,4.02,4.02,-91,1
1665105138,2022-10-07 03:12,100.00,1011.85,1029.68,148,4.02,4.02,-93,1
1665105199,2022-10-07 03:13,100.00,1011.85,1029.68,148,4.00,4.00,-93,1
1665105259,2022-10-07 03:14,100.00,1011.85,1029.68,148,3.86,3.86,-93,1
1665105322,2022-10-07 03:15,100.00,1011.87,1029.70,148,3.95,3.95,-93,1
1665105382,2022-10-07 03:16,100.00,1011.89,1029.73,148,3.95,3.95,-93,1
1665105442,2022-10-07 03:17,100.00,1011.91,1029.74,148,3.94,3.94,-92,1
1665105502,2022-10-07 03:18,100.00,1011.91,1029.74,148,3.90,3.90,-94,1
1665105562,2022-10-07 03:19,100.00,1011.90,1029.73,148,3.90,3.90,-95,1
1665105622,2022-10-07 03:20,100.00,1011.91,1029.75,148,3.90,3.90,-92,1
1665105685,2022-10-07 03:21,100.00,1011.91,1029.74,148,3.90,3.90,-94,1
1665105745,2022-10-07 03:22,100.00,1011.89,1029.73,148,3.91,3.91,-93,1
1665105805,2022-10-07 03:23,100.00,1011.90,1029.73,148,3.88,3.88,-94,1
1665105865,2022-10-07 03:24,100.00,1011.92,1029.75,148,3.88,3.88,-91,1
1665105925,2022-10-07 03:25,100.00,1011.93,1029.76,148,3.87,3.87,-92,1
1665105985,2022-10-07 03:26,100.00,1011.93,1029.76,148,3.86,3.86,-94,1
1665106045,2022-10-07 03:27,100.00,1011.92,1029.75,148,3.86,3.86,-94,1
1665106105,2022-10-07 03:28,100.00,1011.93,1029.76,148,3.85,3.85,-93,1
1665106165,2022-10-07 03:29,100.00,1011.93,1029.76,148,3.82,3.82,-93,1
1665106225,2022-10-07 03:30,100.00,1011.93,1029.77,148,3.82,3.82,-94,1
1665106288,2022-10-07 03:31,100.00,1011.89,1029.72,148,3.77,3.77,-94,1
1665106348,2022-10-07 03:32,100.00,1011.91,1029.74,148,3.77,3.77,-95,1
1665106411,2022-10-07 03:33,100.00,1011.88,1029.72,148,3.75,3.75,-93,1
1665106471,2022-10-07 03:34,100.00,1011.89,1029.72,148,3.73,3.73,-94,1
1665106594,2022-10-07 03:36,100.00,1011.89,1029.72,148,3.72,3.72,-94,1
1665106657,2022-10-07 03:37,100.00,1011.86,1029.69,148,3.73,3.73,-93,1
1665106717,2022-10-07 03:38,100.00,1011.91,1029.74,148,3.73,3.73,-95,1
1665106777,2022-10-07 03:39,100.00,1011.84,1029.67,148,3.73,3.73,-94,1
1665106837,2022-10-07 03:40,100.00,1011.86,1029.69,148,3.73,3.73,-92,1
1665106900,2022-10-07 03:41,100.00,1011.87,1029.70,148,3.76,3.76,-94,1
1665106960,2022-10-07 03:42,100.00,1011.88,1029.71,148,3.79,3.79,-96,1
1665107020,2022-10-07 03:43,100.00,1011.85,1029.68,148,3.81,3.81,-95,1
1665107080,2022-10-07 03:44,100.00,1011.89,1029.72,148,3.81,3.81,-95,1
1665107141,2022-10-07 03:45,100.00,1011.93,1029.76,148,3.83,3.83,-93,1
1665107201,2022-10-07 03:46,100.00,1011.90,1029.73,148,3.84,3.84,-94,1
1665107261,2022-10-07 03:47,100.00,1011.90,1029.73,148,3.85,3.85,-91,1
1665107321,2022-10-07 03:48,100.00,1011.94,1029.77,148,3.87,3.87,-92,1
1665107381,2022-10-07 03:49,100.00,1011.94,1029.78,148,3.86,3.86,-92,1
1665107441,2022-10-07 03:50,100.00,1011.98,1029.81,148,3.84,3.84,-94,1
1665107501,2022-10-07 03:51,100.00,1011.95,1029.78,148,3.84,3.84,-93,1
1665107561,2022-10-07 03:52,100.00,1011.94,1029.77,148,3.83,3.83,-92,1
1665107621,2022-10-07 03:53,100.00,1011.93,1029.76,148,3.83,3.83,-93,1
1665107681,2022-10-07 03:54,100.00,1011.95,1029.78,148,3.82,3.82,-95,1
1665107741,2022-10-07 03:55,100.00,1011.97,1029.80,148,3.82,3.82,-94,1
1665107801,2022-10-07 03:56,100.00,1011.97,1029.80,148,3.82,3.82,-93,1
1665107864,2022-10-07 03:57,100.00,1011.97,1029.80,148,3.81,3.81,-93,1
1665107924,2022-10-07 03:58,100.00,1011.99,1029.82,148,3.80,3.80,-93,1
1665107984,2022-10-07 03:59,100.00,1011.96,1029.79,148,3.77,3.77,-92,1
1665108044,2022-10-07 04:00,100.00,1011.97,1029.81,148,3.78,3.78,-93,1
1665108104,2022-10-07 04:01,100.00,1011.98,1029.81,148,3.77,3.77,-93,1
1665108164,2022-10-07 04:02,100.00,1012.00,1029.83,148,3.78,3.78,-93,1
1665108224,2022-10-07 04:03,100.00,1012.01,1029.84,148,3.83,3.83,-94,1
1665108284,2022-10-07 04:04,100.00,1012.01,1029.84,148,3.81,3.81,-95,1
1665108344,2022-10-07 04:05,100.00,1012.07,1029.90,148,3.84,3.84,-92,1
1665108404,2022-10-07 04:06,100.00,1012.04,1029.87,148,3.85,3.85,-94,1
1665108464,2022-10-07 04:07,100.00,1012.10,1029.93,148,3.86,3.86,-93,1
1665108524,2022-10-07 04:08,100.00,1012.09,1029.92,148,3.88,3.88,-93,1
1665108585,2022-10-07 04:09,100.00,1012.10,1029.93,148,3.92,3.92,-94,1
1665108645,2022-10-07 04:10,100.00,1012.07,1029.90,148,3.95,3.95,-94,1
1665108705,2022-10-07 04:11,100.00,1012.05,1029.88,148,3.97,3.97,-94,1
1665108765,2022-10-07 04:12,100.00,1012.05,1029.89,148,3.98,3.98,-92,1
1665108825,2022-10-07 04:13,100.00,1012.06,1029.89,148,3.97,3.97,-93,1
1665108885,2022-10-07 04:14,100.00,1012.07,1029.91,148,4.01,4.01,-93,1
1665108945,2022-10-07 04:15,100.00,1012.10,1029.93,148,4.03,4.03,-93,1
1665109005,2022-10-07 04:16,100.00,1012.06,1029.89,148,4.02,4.02,-94,1
1665109065,2022-10-07 04:17,100.00,1012.05,1029.88,148,4.02,4.02,-94,1
1665109125,2022-10-07 04:18,100.00,1012.10,1029.93,148,4.03,4.03,-94,1
1665109185,2022-10-07 04:19,100.00,1012.10,1029.93,148,4.02,4.02,-93,1
1665109245,2022-10-07 04:20,100.00,1012.10,1029.93,148,4.01,4.01,-94,1
1665109369,2022-10-07 04:22,100.00,1012.16,1029.99,148,4.01,4.01,-93,1
1665109429,2022-10-07 04:23,100.00,1012.15,1029.98,148,4.01,4.01,-94,1
1665109489,2022-10-07 04:24,100.00,1012.12,1029.95,148,3.99,3.99,-92,1
1665109549,2022-10-07 04:25,100.00,1012.10,1029.93,148,4.00,4.00,-93,1
1665109609,2022-10-07 04:26,100.00,1012.13,1029.96,148,3.99,3.99,-94,1
1665109669,2022-10-07 04:27,100.00,1012.13,1029.96,148,3.97,3.97,-94,1
1665109792,2022-10-07 04:29,100.00,1012.13,1029.96,148,3.93,3.93,-92,1
1665109852,2022-10-07 04:30,100.00,1012.10,1029.93,148,3.93,3.93,-94,1
1665109912,2022-10-07 04:31,100.00,1012.15,1029.98,148,3.94,3.94,-95,1
1665109972,2022-10-07 04:32,100.00,1012.17,1030.00,148,3.92,3.92,-93,1
1665110032,2022-10-07 04:33,100.00,1012.13,1029.96,148,3.88,3.88,-94,1
1665110092,2022-10-07 04:34,100.00,1012.16,1029.99,148,3.88,3.88,-94,1
1665110153,2022-10-07 04:35,100.00,1012.13,1029.96,148,3.87,3.87,-94,1
1665110213,2022-10-07 04:36,100.00,1012.13,1029.96,148,3.87,3.87,-92,1
1665110273,2022-10-07 04:37,100.00,1012.10,1029.93,148,3.85,3.85,-95,1
1665110333,2022-10-07 04:38,100.00,1012.14,1029.97,148,3.81,3.81,-95,1
1665110393,2022-10-07 04:39,100.00,1012.17,1030.00,148,3.86,3.86,-95,1
1665110453,2022-10-07 04:40,100.00,1012.16,1029.99,148,3.86,3.86,-92,1
1665110513,2022-10-07 04:41,100.00,1012.15,1029.98,148,3.84,3.84,-93,1
1665110575,2022-10-07 04:42,100.00,1012.15,1029.98,148,3.84,3.84,-93,1
1665110636,2022-10-07 04:43,100.00,1012.11,1029.95,148,3.84,3.84,-93,1
1665110696,2022-10-07 04:44,100.00,1012.11,1029.94,148,3.84,3.84,-91,1
1665110756,2022-10-07 04:45,100.00,1012.11,1029.94,148,3.84,3.84,-91,1
1665110816,2022-10-07 04:46,100.00,1012.22,1030.05,148,3.53,3.53,-94,1
1665110876,2022-10-07 04:47,100.00,1012.16,1029.99,148,3.84,3.84,-94,1
1665110936,2022-10-07 04:48,100.00,1012.20,1030.03,148,3.79,3.79,-93,1
1665110996,2022-10-07 04:49,100.00,1012.22,1030.05,148,3.84,3.84,-94,1
1665111056,2022-10-07 04:50,100.00,1012.21,1030.05,148,3.85,3.85,-93,1
1665111116,2022-10-07 04:51,100.00,1012.19,1030.02,148,3.71,3.71,-94,1
1665111176,2022-10-07 04:52,100.00,1012.19,1030.02,148,3.82,3.82,-94,1
1665111236,2022-10-07 04:53,100.00,1012.20,1030.03,148,3.83,3.83,-92,1
1665111296,2022-10-07 04:54,100.00,1012.21,1030.04,148,3.84,3.84,-92,1
1665111356,2022-10-07 04:55,100.00,1012.20,1030.03,148,3.85,3.85,-92,1
1665111419,2022-10-07 04:56,100.00,1012.22,1030.05,148,3.88,3.88,-94,1
1665111479,2022-10-07 04:57,100.00,1012.20,1030.03,148,3.84,3.84,-93,1
1665111539,2022-10-07 04:58,100.00,1012.24,1030.07,148,3.87,3.87,-94,1
1665111599,2022-10-07 04:59,100.00,1012.18,1030.01,148,3.85,3.85,-93,1
1665111659,2022-10-07 05:00,100.00,1012.18,1030.01,148,3.85,3.85,-93,1
1665111719,2022-10-07 05:01,100.00,1012.19,1030.02,148,3.87,3.87,-94,1
1665111779,2022-10-07 05:02,100.00,1012.19,1030.02,148,3.88,3.88,-93,1
1665111839,2022-10-07 05:03,100.00,1012.19,1030.03,148,3.93,3.93,-92,1
1665111899,2022-10-07 05:04,100.00,1012.18,1030.01,148,3.88,3.88,-94,1
1665111959,2022-10-07 05:05,100.00,1012.18,1030.01,148,3.87,3.87,-91,1
1665112020,2022-10-07 05:07,100.00,1012.19,1030.02,148,3.87,3.87,-93,1
1665112080,2022-10-07 05:08,100.00,1012.16,1029.99,148,3.91,3.91,-93,1
1665112140,2022-10-07 05:09,100.00,1012.18,1030.01,148,3.91,3.91,-93,1
1665112200,2022-10-07 05:10,100.00,1012.17,1030.00,148,3.91,3.91,-94,1
1665112260,2022-10-07 05:11,100.00,1012.17,1030.01,148,3.94,3.94,-94,1
1665112320,2022-10-07 05:12,100.00,1012.19,1030.02,148,3.94,3.94,-94,1
1665112380,2022-10-07 05:13,100.00,1012.21,1030.04,148,3.96,3.96,-92,1
1665112440,2022-10-07 05:14,100.00,1012.24,1030.07,148,3.95,3.95,-93,1
1665112500,2022-10-07 05:15,100.00,1012.19,1030.03,148,3.98,3.98,-93,1
1665112560,2022-10-07 05:16,100.00,1012.22,1030.05,148,3.99,3.99,-93,1
1665112623,2022-10-07 05:17,100.00,1012.21,1030.04,148,3.98,3.98,-94,1
1665112683,2022-10-07 05:18,100.00,1012.20,1030.03,148,3.97,3.97,-93,1
1665112743,2022-10-07 05:19,100.00,1012.18,1030.01,148,3.96,3.96,-93,1
1665112803,2022-10-07 05:20,100.00,1012.21,1030.04,148,3.97,3.97,-93,1
1665112866,2022-10-07 05:21,100.00,1012.21,1030.04,148,3.97,3.97,-95,1
1665112926,2022-10-07 05:22,100.00,1012.20,1030.03,148,3.97,3.97,-92,1
1665112989,2022-10-07 05:23,100.00,1012.26,1030.09,148,4.00,4.00,-94,1
1665113049,2022-10-07 05:24,100.00,1012.21,1030.05,148,3.99,3.99,-95,1
1665113109,2022-10-07 05:25,100.00,1012.24,1030.08,148,4.00,4.00,-94,1
1665113169,2022-10-07 05:26,100.00,1012.26,1030.09,148,3.98,3.98,-94,1
1665113229,2022-10-07 05:27,100.00,1012.24,1030.07,148,3.99,3.99,-94,1
1665113292,2022-10-07 05:28,100.00,1012.20,1030.04,148,3.97,3.97,-94,1
1665113352,2022-10-07 05:29,100.00,1012.21,1030.04,148,3.98,3.98,-94,1
1665113412,2022-10-07 05:30,100.00,1012.21,1030.04,148,3.99,3.99,-92,1
1665113472,2022-10-07 05:31,100.00,1012.20,1030.03,148,3.98,3.98,-94,1
1665113534,2022-10-07 05:32,100.00,1012.23,1030.07,148,3.98,3.98,-93,1
1665113597,2022-10-07 05:33,100.00,1012.22,1030.05,148,3.99,3.99,-92,1
1665113657,2022-10-07 05:34,100.00,1012.23,1030.06,148,4.01,4.01,-93,1
1665113718,2022-10-07 05:35,100.00,1012.20,1030.03,148,4.02,4.02,-94,1
1665113778,2022-10-07 05:36,100.00,1012.18,1030.01,148,4.02,4.02,-93,1
1665113838,2022-10-07 05:37,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665113898,2022-10-07 05:38,100.00,1012.13,1029.96,148,4.03,4.03,-95,1
1665113958,2022-10-07 05:39,100.00,1012.16,1029.99,148,4.05,4.05,-95,1
1665114018,2022-10-07 05:40,100.00,1012.12,1029.95,148,4.00,4.00,-93,1
1665114078,2022-10-07 05:41,100.00,1012.16,1029.99,148,4.04,4.04,-94,1
1665114138,2022-10-07 05:42,100.00,1012.14,1029.97,148,4.04,4.04,-94,1
1665114198,2022-10-07 05:43,100.00,1012.20,1030.03,148,4.05,4.05,-92,1
1665114258,2022-10-07 05:44,100.00,1012.18,1030.01,148,4.03,4.03,-91,1
1665114318,2022-10-07 05:45,100.00,1012.14,1029.97,148,4.04,4.04,-94,1
1665114378,2022-10-07 05:46,100.00,1012.17,1030.00,148,4.02,4.02,-93,1
1665114438,2022-10-07 05:47,100.00,1012.12,1029.95,148,3.98,3.98,-92,1
1665114498,2022-10-07 05:48,100.00,1012.14,1029.97,148,4.02,4.02,-93,1
1665114625,2022-10-07 05:50,100.00,1012.15,1029.98,148,4.04,4.04,-94,1
1665114685,2022-10-07 05:51,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665114745,2022-10-07 05:52,100.00,1012.14,1029.97,148,4.00,4.00,-93,1
1665114805,2022-10-07 05:53,100.00,1012.15,1029.98,148,4.02,4.02,-94,1
1665114865,2022-10-07 05:54,100.00,1012.16,1029.99,148,3.98,3.98,-94,1
1665114925,2022-10-07 05:55,100.00,1012.12,1029.95,148,3.97,3.97,-92,1
1665114985,2022-10-07 05:56,100.00,1012.12,1029.96,148,3.95,3.95,-93,1
1665115045,2022-10-07 05:57,100.00,1012.11,1029.94,148,3.96,3.96,-92,1
1665115105,2022-10-07 05:58,100.00,1012.10,1029.93,148,3.96,3.96,-94,1
1665115165,2022-10-07 05:59,100.00,1012.12,1029.95,148,3.95,3.95,-94,1
1665115225,2022-10-07 06:00,100.00,1012.07,1029.91,148,3.94,3.94,-93,1
1665115285,2022-10-07 06:01,100.00,1012.11,1029.94,148,3.94,3.94,-93,1
1665115345,2022-10-07 06:02,100.00,1012.11,1029.94,148,3.93,3.93,-92,1
1665115468,2022-10-07 06:04,100.00,1012.15,1029.98,148,3.93,3.93,-92,1
1665115529,2022-10-07 06:05,100.00,1012.12,1029.95,148,3.86,3.86,-92,1
1665115589,2022-10-07 06:06,100.00,1012.12,1029.95,148,3.90,3.90,-93,1
1665115649,2022-10-07 06:07,100.00,1012.11,1029.94,148,3.91,3.91,-93,1
1665115772,2022-10-07 06:09,100.00,1012.13,1029.96,148,3.93,3.93,-92,1
1665115835,2022-10-07 06:10,100.00,1012.14,1029.97,148,3.97,3.97,-93,1
1665115895,2022-10-07 06:11,100.00,1012.14,1029.97,148,3.95,3.95,-94,1
1665116021,2022-10-07 06:13,100.00,1012.14,1029.98,148,3.98,3.98,-92,1
1665116081,2022-10-07 06:14,100.00,1012.18,1030.02,148,4.00,4.00,-94,1
1665116147,2022-10-07 06:15,100.00,1012.18,1030.01,148,4.01,4.01,-93,1
1665116207,2022-10-07 06:16,100.00,1012.17,1030.00,148,3.86,3.86,-94,1
1665116269,2022-10-07 06:17,100.00,1012.18,1030.01,148,3.97,3.97,-93,1
1665116395,2022-10-07 06:19,100.00,1012.15,1029.98,148,4.02,4.02,-93,1
1665116455,2022-10-07 06:20,100.00,1012.17,1030.00,148,4.02,4.02,-93,1
1665116515,2022-10-07 06:21,100.00,1012.15,1029.98,148,4.00,4.00,-93,1
1665116576,2022-10-07 06:22,100.00,1012.20,1030.03,148,4.02,4.02,-94,1
1665116644,2022-10-07 06:24,100.00,1012.15,1029.98,148,4.01,4.01,-93,1
1665116783,2022-10-07 06:26,100.00,1012.15,1029.98,148,3.97,3.97,-95,1
1665116826,2022-10-07 06:27,100.00,1012.14,1029.97,148,4.00,4.00,-93,1
1665116892,2022-10-07 06:28,100.00,1012.16,1029.99,148,3.98,3.98,-94,1
1665117015,2022-10-07 06:30,100.00,1012.16,1029.99,148,3.97,3.97,-94,1
1665117075,2022-10-07 06:31,100.00,1012.15,1029.98,148,4.00,4.00,-94,1
1665117135,2022-10-07 06:32,100.00,1012.18,1030.01,148,3.98,3.98,-93,1
1665117198,2022-10-07 06:33,100.00,1012.14,1029.97,148,3.99,3.99,-93,1
1665117384,2022-10-07 06:36,100.00,1012.14,1029.97,148,3.99,3.99,-93,1
1665117447,2022-10-07 06:37,100.00,1012.15,1029.98,148,3.98,3.98,-92,1
1665117507,2022-10-07 06:38,100.00,1012.15,1029.98,148,3.98,3.98,-93,1
1665117630,2022-10-07 06:40,100.00,1012.08,1029.91,148,3.98,3.98,-94,1
1665117690,2022-10-07 06:41,100.00,1012.14,1029.97,148,3.98,3.98,-91,1
1665117753,2022-10-07 06:42,100.00,1012.07,1029.90,148,3.99,3.99,-92,1
1665117816,2022-10-07 06:43,100.00,1012.11,1029.94,148,4.02,4.02,-95,1
1665117876,2022-10-07 06:44,100.00,1012.12,1029.95,148,4.03,4.03,-94,1
1665118243,2022-10-07 06:50,100.00,1012.09,1029.93,148,4.06,4.06,-94,1
1665118304,2022-10-07 06:51,100.00,1012.19,1030.02,148,4.10,4.10,-93,1
1665118364,2022-10-07 06:52,100.00,1012.22,1030.05,148,4.12,4.12,-93,1
1665118427,2022-10-07 06:53,100.00,1012.22,1030.05,148,4.12,4.12,-93,1
1665118615,2022-10-07 06:56,100.00,1012.23,1030.06,148,4.10,4.10,-92,1
1665118678,2022-10-07 06:57,100.00,1012.25,1030.08,148,4.11,4.11,-93,1
1665118928,2022-10-07 07:02,100.00,1012.28,1030.11,148,4.12,4.12,-95,1
1665118988,2022-10-07 07:03,100.00,1012.27,1030.10,148,4.15,4.15,-93,1
1665119174,2022-10-07 07:06,100.00,1012.26,1030.09,148,4.14,4.14,-93,1
1665119243,2022-10-07 07:07,100.00,1012.25,1030.08,148,4.13,4.13,-94,1
1665119297,2022-10-07 07:08,100.00,1012.24,1030.07,148,4.19,4.19,-91,1
1665119423,2022-10-07 07:10,100.00,1012.23,1030.06,148,4.19,4.19,-93,1
1665119546,2022-10-07 07:12,100.00,1012.26,1030.09,148,4.18,4.18,-93,1
1665119612,2022-10-07 07:13,100.00,1012.27,1030.10,148,4.23,4.23,-92,1
1665119675,2022-10-07 07:14,100.00,1012.29,1030.12,148,4.22,4.22,-93,1
1665119798,2022-10-07 07:16,100.00,1012.28,1030.11,148,4.27,4.27,-94,1
1665119930,2022-10-07 07:18,100.00,1012.29,1030.12,148,4.34,4.34,-93,1
1665120053,2022-10-07 07:20,100.00,1012.33,1030.16,148,4.40,4.40,-93,1
1665120176,2022-10-07 07:22,100.00,1012.40,1030.23,148,4.45,4.45,-94,1
1665120236,2022-10-07 07:23,100.00,1012.39,1030.22,148,4.46,4.46,-93,1
1665120296,2022-10-07 07:24,100.00,1012.39,1030.22,148,4.49,4.49,-93,1
1665120359,2022-10-07 07:25,100.00,1012.40,1030.23,148,4.49,4.49,-92,1
1665120419,2022-10-07 07:26,100.00,1012.36,1030.19,148,4.49,4.49,-94,1
1665120545,2022-10-07 07:29,100.00,1012.44,1030.27,148,4.52,4.52,-94,1
1665120795,2022-10-07 07:33,100.00,1012.44,1030.27,148,4.64,4.64,-93,1
1665120918,2022-10-07 07:35,100.00,1012.50,1030.33,148,4.70,4.70,-93,1
1665120978,2022-10-07 07:36,100.00,1012.49,1030.32,148,4.72,4.72,-94,1
1665121038,2022-10-07 07:37,100.00,1012.50,1030.33,148,4.75,4.75,-94,1
1665121098,2022-10-07 07:38,100.00,1012.52,1030.35,148,4.77,4.77,-92,1
1665121158,2022-10-07 07:39,100.00,1012.48,1030.31,148,4.81,4.81,-92,1
1665121285,2022-10-07 07:41,100.00,1012.53,1030.36,148,4.85,4.85,-93,1
1665121347,2022-10-07 07:42,100.00,1012.52,1030.35,148,4.89,4.89,-94,1
1665121479,2022-10-07 07:44,100.00,1012.51,1030.34,148,4.92,4.92,-94,1
1665121539,2022-10-07 07:45,100.00,1012.51,1030.34,148,4.97,4.97,-93,1
1665121599,2022-10-07 07:46,100.00,1012.47,1030.30,148,5.01,5.01,-94,1
1665121849,2022-10-07 07:50,100.00,1012.59,1030.42,148,5.16,5.16,-94,1
1665121909,2022-10-07 07:51,100.00,1012.57,1030.40,148,5.19,5.19,-93,1
1665121969,2022-10-07 07:52,100.00,1012.62,1030.46,148,5.22,5.22,-94,1
1665122029,2022-10-07 07:53,100.00,1012.60,1030.44,148,5.15,5.15,-93,1
1665122092,2022-10-07 07:54,100.00,1012.67,1030.50,148,5.26,5.26,-91,1
1665122152,2022-10-07 07:55,100.00,1012.63,1030.46,148,5.30,5.30,-94,1
1665122213,2022-10-07 07:56,100.00,1012.67,1030.50,148,5.34,5.34,-92,1
1665122273,2022-10-07 07:57,100.00,1012.68,1030.51,148,5.38,5.38,-94,1
1665122336,2022-10-07 07:58,100.00,1012.71,1030.54,148,5.40,5.40,-93,1
1665122465,2022-10-07 08:01,100.00,1012.66,1030.49,148,5.44,5.44,-93,1
1665122528,2022-10-07 08:02,100.00,1012.69,1030.52,148,5.49,5.49,-94,1
1665122588,2022-10-07 08:03,100.00,1012.66,1030.49,148,5.54,5.54,-93,1
1665122648,2022-10-07 08:04,100.00,1012.65,1030.48,148,5.54,5.54,-95,1
1665122840,2022-10-07 08:07,100.00,1012.70,1030.54,148,5.67,5.67,-93,1
1665122900,2022-10-07 08:08,100.00,1012.73,1030.57,148,5.73,5.73,-92,1
1665123153,2022-10-07 08:12,100.00,1012.77,1030.60,148,5.87,5.87,-93,1
1665123591,2022-10-07 08:19,100.00,1012.77,1030.60,148,6.15,6.15,-93,1
1665123781,2022-10-07 08:23,100.00,1012.80,1030.63,148,6.24,6.24,-94,1
1665123968,2022-10-07 08:26,100.00,1012.82,1030.65,148,6.36,6.36,-94,1
1665124028,2022-10-07 08:27,100.00,1012.80,1030.63,148,6.40,6.40,-93,1
1665124090,2022-10-07 08:28,100.00,1012.83,1030.66,148,6.44,6.44,-93,1
1665124153,2022-10-07 08:29,100.00,1012.82,1030.65,148,6.46,6.46,-93,1
1665124213,2022-10-07 08:30,100.00,1012.83,1030.66,148,6.50,6.50,-93,1
1665124461,2022-10-07 08:34,100.00,1012.84,1030.68,148,6.61,6.61,-93,1
1665124587,2022-10-07 08:36,100.00,1012.82,1030.65,148,6.80,6.80,-93,1
1665124647,2022-10-07 08:37,100.00,1012.83,1030.66,148,6.86,6.86,-93,1
1665124707,2022-10-07 08:38,100.00,1012.82,1030.65,148,6.89,6.89,-94,1
1665124900,2022-10-07 08:41,100.00,1012.83,1030.66,148,7.04,7.04,-93,1
1665124960,2022-10-07 08:42,100.00,1012.82,1030.65,148,7.10,7.10,-93,1
1665125020,2022-10-07 08:43,100.00,1012.83,1030.66,148,7.14,7.15,-93,1
1665125080,2022-10-07 08:44,100.00,1012.81,1030.64,148,7.21,7.22,-93,1
1665125140,2022-10-07 08:45,100.00,1012.83,1030.66,148,7.25,7.26,-94,1
1665125200,2022-10-07 08:46,100.00,1012.79,1030.62,148,7.28,7.29,-91,1
1665125323,2022-10-07 08:48,100.00,1012.81,1030.64,148,7.39,7.40,-92,1
1665125386,2022-10-07 08:49,100.00,1012.80,1030.63,148,7.45,7.46,-93,1
1665125635,2022-10-07 08:53,100.00,1012.75,1030.58,148,7.68,7.69,-94,1
1665126202,2022-10-07 09:03,100.00,1012.68,1030.51,148,8.19,8.20,-93,1
1665126268,2022-10-07 09:04,100.00,1012.67,1030.50,148,8.26,8.27,-95,1
1665126952,2022-10-07 09:15,100.00,1012.53,1030.36,148,8.93,8.94,-92,1
1665127033,2022-10-07 09:17,100.00,1012.52,1030.35,148,9.03,9.04,-92,1
1665127075,2022-10-07 09:17,100.00,1012.50,1030.33,148,9.05,9.06,-91,1
1665127138,2022-10-07 09:18,100.00,1012.50,1030.33,148,9.12,9.13,-92,1
1665127244,2022-10-07 09:20,100.00,1012.49,1030.32,148,9.21,9.22,-94,1
1665127514,2022-10-07 09:25,100.00,1012.52,1030.35,148,9.50,9.51,-93,1
1665127955,2022-10-07 09:32,100.00,1012.50,1030.33,148,9.95,9.96,-92,1
1665129752,2022-10-07 10:02,100.00,1012.37,1030.20,148,11.86,11.87,-92,1
1665130067,2022-10-07 10:07,100.00,1012.36,1030.19,148,12.10,12.11,-92,1
1665130190,2022-10-07 10:09,100.00,1012.38,1030.21,148,12.15,12.16,-92,1
1665130869,2022-10-07 10:21,100.00,1012.26,1030.09,148,12.68,12.69,-93,1
1665131118,2022-10-07 10:25,100.00,1012.22,1030.05,148,12.89,12.90,-93,1
1665131307,2022-10-07 10:28,100.00,1012.14,1029.97,148,13.13,13.14,-93,1
1665131692,2022-10-07 10:34,100.00,1012.14,1029.97,148,13.76,13.77,-94,1
1665131815,2022-10-07 10:36,100.00,1012.13,1029.96,148,13.80,13.81,-93,1
1665131875,2022-10-07 10:37,100.00,1012.16,1029.99,148,14.03,14.04,-93,1
1665131998,2022-10-07 10:39,100.00,1012.08,1029.92,148,14.15,14.16,-91,1
1665132121,2022-10-07 10:42,100.00,1012.11,1029.95,148,14.34,14.35,-93,1
1665132247,2022-10-07 10:44,100.00,1012.04,1029.87,148,14.51,14.52,-93,1
1665132503,2022-10-07 10:48,100.00,1012.08,1029.91,148,14.99,15.00,-93,1
1665132635,2022-10-07 10:50,100.00,1012.01,1029.84,148,15.28,15.29,-93,1
1665132824,2022-10-07 10:53,100.00,1011.98,1029.81,148,15.52,15.53,-94,1
1665132881,2022-10-07 10:54,100.00,1012.01,1029.84,148,15.73,15.74,-94,1
1665132941,2022-10-07 10:55,100.00,1011.97,1029.80,148,15.76,15.77,-93,1
1665133383,2022-10-07 11:03,100.00,1011.94,1029.77,148,16.47,16.48,-92,1
1665133588,2022-10-07 11:06,100.00,1011.89,1029.72,148,17.05,17.06,-94,1
1665133699,2022-10-07 11:08,94.96,1011.96,1029.79,148,17.38,16.58,-93,1
1665134096,2022-10-07 11:14,83.23,1011.87,1029.71,148,17.93,15.06,-93,1
1665134270,2022-10-07 11:17,82.18,1011.85,1029.68,148,18.16,15.09,-93,1
1665134331,2022-10-07 11:18,74.33,1011.87,1029.70,148,18.34,13.71,-91,1
1665134772,2022-10-07 11:26,67.95,1011.74,1029.57,148,19.33,13.28,-92,1
1665134961,2022-10-07 11:29,63.68,1011.84,1029.67,148,19.44,12.39,-91,1
1665135066,2022-10-07 11:31,60.07,1011.83,1029.66,148,19.77,11.82,-94,1
1665135153,2022-10-07 11:32,61.84,1011.82,1029.66,148,20.10,12.57,-93,1
1665135357,2022-10-07 11:35,59.43,1011.80,1029.63,148,20.30,12.15,-92,1
1665135468,2022-10-07 11:37,59.86,1011.74,1029.57,148,20.41,12.37,-91,1
1665135528,2022-10-07 11:38,54.67,1011.82,1029.65,148,20.30,10.89,-93,1
1665135720,2022-10-07 11:42,52.74,1011.72,1029.55,148,20.48,10.52,-94,1
1665135783,2022-10-07 11:43,54.50,1011.65,1029.48,148,20.52,11.05,-93,1
1665135846,2022-10-07 11:44,54.60,1011.70,1029.53,148,20.78,11.32,-92,1
1665135906,2022-10-07 11:45,54.19,1011.67,1029.50,148,21.03,11.44,-93,1
1665135966,2022-10-07 11:46,53.13,1011.59,1029.42,148,21.13,11.23,-93,1
1665136278,2022-10-07 11:51,50.69,1011.59,1029.43,148,21.03,10.43,-93,1
1665136402,2022-10-07 11:53,51.18,1011.75,1029.59,148,20.78,10.35,-93,1
1665136525,2022-10-07 11:55,50.59,1011.64,1029.47,148,20.76,10.16,-93,1
1665136711,2022-10-07 11:58,49.77,1011.63,1029.46,148,20.84,9.98,-94,1
1665136900,2022-10-07 12:01,49.72,1011.56,1029.39,148,20.97,10.09,-94,1
1665136961,2022-10-07 12:02,50.77,1011.46,1029.29,148,20.94,10.37,-92,1
1665137030,2022-10-07 12:03,49.89,1011.49,1029.32,148,21.37,10.51,-95,1
1665137147,2022-10-07 12:05,48.15,1011.47,1029.31,148,21.65,10.23,-94,1
1665137412,2022-10-07 12:10,48.40,1011.41,1029.24,148,21.68,10.34,-93,1
1665137665,2022-10-07 12:14,46.91,1011.41,1029.24,148,21.75,9.93,-94,1
1665137893,2022-10-07 12:18,47.42,1011.33,1029.16,148,21.95,10.28,-92,1
1665138210,2022-10-07 12:23,45.55,1011.37,1029.20,148,22.67,10.33,-94,1
1665138270,2022-10-07 12:24,45.33,1011.27,1029.10,148,22.64,10.23,-94,1
1665138333,2022-10-07 12:25,45.55,1011.32,1029.15,148,22.66,10.32,-94,1
1665138393,2022-10-07 12:26,45.42,1011.26,1029.09,148,22.83,10.43,-92,1
1665138579,2022-10-07 12:29,44.37,1011.30,1029.13,148,21.95,9.29,-94,1
1665139275,2022-10-07 12:41,41.98,1011.07,1028.90,148,23.69,10.03,-94,1
1665139404,2022-10-07 12:43,40.63,1011.02,1028.86,148,23.77,9.62,-92,1
1665139527,2022-10-07 12:45,41.11,1010.89,1028.73,148,23.98,9.98,-93,1
1665139974,2022-10-07 12:52,39.62,1010.89,1028.73,148,24.63,10.01,-95,1
1665141607,2022-10-07 13:20,37.77,1010.54,1028.37,148,24.89,9.53,-93,1
1665142783,2022-10-07 13:39,35.74,1010.18,1028.01,148,26.63,10.24,-93,1