1665183468,2022-10-08 00:57,100.00,1004.78,1022.61,148,3.81,3.81,-95,1
1665185593,2022-10-08 01:33,100.00,1004.44,1022.27,148,3.93,3.93,-94,1
1665185653,2022-10-08 01:34,100.00,1004.44,1022.27,148,3.95,3.95,-94,1
1665185963,2022-10-08 01:39,100.00,1004.27,1022.10,148,4.05,4.05,-94,1
1665187970,2022-10-08 02:12,100.00,1003.79,1021.62,148,5.09,5.09,-94,1
1665189364,2022-10-08 02:36,100.00,1003.52,1021.35,148,5.68,5.68,-94,1
1665266142,2022-10-08 23:55,100.00,998.62,1016.45,148,13.09,13.10,-93,1
1665266329,2022-10-08 23:58,100.00,998.60,1016.43,148,13.07,13.08,-92,1