1665266699,2022-10-09 00:04,100.00,998.59,1016.42,148,13.02,13.03,-94,1
1665266829,2022-10-09 00:07,100.00,998.67,1016.50,148,12.99,13.00,-93,1
1665266952,2022-10-09 00:09,100.00,998.65,1016.48,148,12.98,12.99,-95,1
1665267270,2022-10-09 00:14,100.00,998.72,1016.55,148,12.70,12.71,-93,1
1665267351,2022-10-09 00:15,100.00,998.72,1016.56,148,12.93,12.94,-93,1
1665267403,2022-10-09 00:16,100.00,998.71,1016.54,148,12.89,12.90,-94,1
1665267457,2022-10-09 00:17,100.00,998.77,1016.60,148,12.92,12.93,-90,1
1665267581,2022-10-09 00:19,100.00,998.74,1016.57,148,12.91,12.92,-91,1
1665267706,2022-10-09 00:21,100.00,998.81,1016.64,148,12.90,12.91,-93,1
1665267888,2022-10-09 00:24,100.00,998.81,1016.65,148,12.89,12.90,-95,1
1665268011,2022-10-09 00:26,100.00,998.93,1016.76,148,12.88,12.89,-93,1
1665268143,2022-10-09 00:29,100.00,998.83,1016.66,148,12.85,12.86,-93,1
1665268198,2022-10-09 00:29,100.00,998.88,1016.71,148,12.86,12.87,-92,1
1665268261,2022-10-09 00:31,100.00,998.84,1016.67,148,12.85,12.86,-94,1
1665268450,2022-10-09 00:34,100.00,998.80,1016.64,148,12.88,12.89,-93,1
1665268513,2022-10-09 00:35,100.00,998.79,1016.63,148,12.85,12.86,-93,1
1665268636,2022-10-09 00:37,100.00,998.73,1016.56,148,12.85,12.86,-92,1
1665268697,2022-10-09 00:38,100.00,998.72,1016.55,148,12.72,12.73,-93,1
1665268760,2022-10-09 00:39,100.00,998.74,1016.57,148,12.82,12.83,-91,1
1665268829,2022-10-09 00:40,100.00,998.70,1016.53,148,12.83,12.84,-94,1
1665268886,2022-10-09 00:41,100.00,998.76,1016.59,148,12.83,12.84,-94,1
1665268947,2022-10-09 00:42,100.00,998.79,1016.62,148,12.82,12.83,-92,1
1665269196,2022-10-09 00:46,100.00,998.77,1016.61,148,12.80,12.81,-93,1
1665269259,2022-10-09 00:47,100.00,998.77,1016.60,148,12.79,12.80,-94,1
1665269319,2022-10-09 00:48,100.00,998.79,1016.62,148,12.77,12.78,-94,1
1665269379,2022-10-09 00:49,100.00,998.79,1016.62,148,12.76,12.77,-93,1
1665269502,2022-10-09 00:51,100.00,998.82,1016.65,148,12.79,12.80,-93,1
1665269562,2022-10-09 00:52,100.00,998.78,1016.61,148,12.78,12.79,-92,1
1665269622,2022-10-09 00:53,100.00,998.82,1016.65,148,12.74,12.75,-93,1
1665269683,2022-10-09 00:54,100.00,998.78,1016.61,148,12.75,12.76,-93,1
1665269743,2022-10-09 00:55,100.00,998.77,1016.60,148,12.77,12.78,-93,1
1665269803,2022-10-09 00:56,100.00,998.81,1016.64,148,12.77,12.78,-94,1
1665269863,2022-10-09 00:57,100.00,998.83,1016.66,148,12.74,12.75,-93,1
1665269923,2022-10-09 00:58,100.00,998.80,1016.63,148,12.75,12.76,-93,1
1665269986,2022-10-09 00:59,100.00,998.75,1016.59,148,12.74,12.75,-93,1
1665270176,2022-10-09 01:02,100.00,998.85,1016.68,148,12.67,12.68,-93,1
1665270238,2022-10-09 01:03,100.00,998.91,1016.74,148,12.67,12.68,-93,1
1665270298,2022-10-09 01:04,100.00,998.88,1016.71,148,12.64,12.65,-93,1
1665270359,2022-10-09 01:05,100.00,998.90,1016.73,148,12.59,12.60,-93,1
1665270419,2022-10-09 01:06,100.00,998.90,1016.73,148,12.59,12.60,-93,1
1665270479,2022-10-09 01:07,100.00,998.99,1016.82,148,12.59,12.60,-92,1
1665270605,2022-10-09 01:10,100.00,999.05,1016.88,148,12.55,12.56,-92,1
1665270665,2022-10-09 01:11,100.00,999.01,1016.84,148,12.51,12.52,-92,1
1665270725,2022-10-09 01:12,100.00,999.05,1016.89,148,12.52,12.53,-92,1
1665270912,2022-10-09 01:15,100.00,999.06,1016.89,148,12.48,12.49,-92,1
1665270972,2022-10-09 01:16,100.00,999.04,1016.87,148,12.46,12.47,-93,1
1665271032,2022-10-09 01:17,100.00,999.06,1016.90,148,12.44,12.45,-91,1
1665271092,2022-10-09 01:18,100.00,999.04,1016.87,148,12.41,12.42,-95,1
1665271152,2022-10-09 01:19,100.00,999.05,1016.88,148,12.39,12.40,-94,1
1665271215,2022-10-09 01:20,100.00,999.06,1016.89,148,12.37,12.38,-93,1
1665271275,2022-10-09 01:21,100.00,999.04,1016.87,148,12.38,12.39,-93,1
1665271335,2022-10-09 01:22,100.00,999.01,1016.84,148,12.37,12.38,-94,1
1665271395,2022-10-09 01:23,100.00,999.03,1016.86,148,12.35,12.36,-93,1
1665271455,2022-10-09 01:24,100.00,999.03,1016.87,148,12.34,12.35,-93,1
1665271515,2022-10-09 01:25,100.00,999.03,1016.86,148,12.32,12.33,-95,1
1665271576,2022-10-09 01:26,100.00,999.02,1016.85,148,12.31,12.32,-94,1
1665271636,2022-10-09 01:27,100.00,999.00,1016.83,148,12.28,12.29,-92,1
1665271696,2022-10-09 01:28,100.00,999.02,1016.85,148,12.27,12.28,-94,1
1665271756,2022-10-09 01:29,100.00,999.01,1016.84,148,12.23,12.24,-93,1
1665271816,2022-10-09 01:30,100.00,999.04,1016.87,148,12.22,12.23,-93,1
1665271876,2022-10-09 01:31,100.00,999.01,1016.85,148,12.19,12.20,-94,1
1665271936,2022-10-09 01:32,100.00,999.00,1016.84,148,12.19,12.20,-94,1
1665271996,2022-10-09 01:33,100.00,999.04,1016.87,148,12.19,12.20,-92,1
1665272056,2022-10-09 01:34,100.00,999.02,1016.86,148,12.18,12.19,-94,1
1665272116,2022-10-09 01:35,100.00,999.05,1016.88,148,12.13,12.14,-93,1
1665272176,2022-10-09 01:36,100.00,999.06,1016.89,148,12.10,12.11,-94,1
1665272237,2022-10-09 01:37,100.00,999.08,1016.91,148,12.10,12.11,-93,1
1665272360,2022-10-09 01:39,100.00,999.08,1016.91,148,12.07,12.08,-93,1
1665272420,2022-10-09 01:40,100.00,999.12,1016.95,148,12.05,12.06,-93,1
1665272480,2022-10-09 01:41,100.00,999.17,1017.00,148,12.01,12.02,-92,1
1665272540,2022-10-09 01:42,100.00,999.16,1016.99,148,12.00,12.01,-93,1
1665272600,2022-10-09 01:43,100.00,999.19,1017.02,148,11.97,11.98,-92,1
1665272660,2022-10-09 01:44,100.00,999.19,1017.02,148,11.93,11.94,-93,1
1665272720,2022-10-09 01:45,100.00,999.18,1017.01,148,11.90,11.91,-92,1
1665272783,2022-10-09 01:46,100.00,999.15,1016.98,148,11.91,11.92,-92,1
1665272843,2022-10-09 01:47,100.00,999.14,1016.97,148,11.89,11.90,-93,1
1665272903,2022-10-09 01:48,100.00,999.17,1017.00,148,11.86,11.87,-93,1
1665272964,2022-10-09 01:49,100.00,999.18,1017.01,148,11.84,11.85,-93,1
1665273024,2022-10-09 01:50,100.00,999.19,1017.02,148,11.82,11.83,-93,1
1665273087,2022-10-09 01:51,100.00,999.17,1017.00,148,11.80,11.81,-95,1
1665273147,2022-10-09 01:52,100.00,999.18,1017.01,148,11.78,11.79,-93,1
1665273207,2022-10-09 01:53,100.00,999.19,1017.02,148,11.73,11.74,-93,1
1665273267,2022-10-09 01:54,100.00,999.20,1017.03,148,11.73,11.74,-95,1
1665273327,2022-10-09 01:55,100.00,999.23,1017.06,148,11.70,11.71,-92,1
1665273387,2022-10-09 01:56,100.00,999.26,1017.09,148,11.69,11.70,-92,1
1665273447,2022-10-09 01:57,100.00,999.21,1017.04,148,11.64,11.65,-94,1
1665273507,2022-10-09 01:58,100.00,999.28,1017.11,148,11.60,11.61,-92,1
1665273570,2022-10-09 01:59,100.00,999.28,1017.11,148,11.59,11.60,-92,1
1665273630,2022-10-09 02:00,100.00,999.33,1017.16,148,11.56,11.57,-92,1
1665273691,2022-10-09 02:01,100.00,999.30,1017.13,148,11.55,11.56,-94,1
1665273751,2022-10-09 02:02,100.00,999.33,1017.16,148,11.51,11.52,-94,1
1665273811,2022-10-09 02:03,100.00,999.34,1017.17,148,11.50,11.51,-93,1
1665273871,2022-10-09 02:04,100.00,999.34,1017.17,148,11.46,11.47,-93,1
1665273931,2022-10-09 02:05,100.00,999.33,1017.16,148,11.44,11.45,-92,1
1665273994,2022-10-09 02:06,100.00,999.31,1017.14,148,11.42,11.43,-92,1
1665274054,2022-10-09 02:07,100.00,999.34,1017.17,148,11.40,11.41,-93,1
1665274114,2022-10-09 02:08,100.00,999.33,1017.16,148,11.37,11.38,-92,1
1665274174,2022-10-09 02:09,100.00,999.33,1017.17,148,11.35,11.36,-95,1
1665274236,2022-10-09 02:10,100.00,999.31,1017.15,148,11.33,11.34,-93,1
1665274299,2022-10-09 02:11,100.00,999.37,1017.20,148,11.33,11.34,-92,1
1665274359,2022-10-09 02:12,100.00,999.38,1017.21,148,11.29,11.30,-91,1
1665274420,2022-10-09 02:13,100.00,999.38,1017.21,148,11.28,11.29,-92,1
1665274480,2022-10-09 02:14,100.00,999.38,1017.21,148,11.25,11.26,-93,1
1665274540,2022-10-09 02:15,100.00,999.38,1017.21,148,11.24,11.25,-93,1
1665274600,2022-10-09 02:16,100.00,999.35,1017.18,148,11.22,11.23,-93,1
1665274660,2022-10-09 02:17,100.00,999.39,1017.23,148,11.19,11.20,-93,1
1665274720,2022-10-09 02:18,100.00,999.36,1017.19,148,11.18,11.19,-93,1
1665274780,2022-10-09 02:19,100.00,999.43,1017.26,148,11.15,11.16,-93,1
1665274840,2022-10-09 02:20,100.00,999.45,1017.28,148,11.13,11.14,-92,1
1665274900,2022-10-09 02:21,100.00,999.46,1017.29,148,11.11,11.12,-94,1
1665274960,2022-10-09 02:22,100.00,999.46,1017.29,148,11.09,11.10,-93,1
1665275023,2022-10-09 02:23,100.00,999.49,1017.32,148,11.08,11.09,-93,1
1665275083,2022-10-09 02:24,100.00,999.46,1017.30,148,11.06,11.07,-93,1
1665275146,2022-10-09 02:25,100.00,999.49,1017.32,148,11.03,11.04,-92,1
1665275209,2022-10-09 02:26,100.00,999.47,1017.30,148,11.01,11.02,-93,1
1665275269,2022-10-09 02:27,100.00,999.44,1017.27,148,10.99,11.00,-93,1
1665275332,2022-10-09 02:28,100.00,999.47,1017.30,148,10.95,10.96,-93,1
1665275392,2022-10-09 02:29,100.00,999.47,1017.30,148,10.91,10.92,-93,1
1665275455,2022-10-09 02:30,100.00,999.49,1017.32,148,10.90,10.91,-93,1
1665275515,2022-10-09 02:31,100.00,999.46,1017.29,148,10.88,10.89,-93,1
1665275575,2022-10-09 02:32,100.00,999.48,1017.31,148,10.87,10.88,-93,1
1665275701,2022-10-09 02:35,100.00,999.44,1017.27,148,10.81,10.82,-95,1
1665275761,2022-10-09 02:36,100.00,999.45,1017.28,148,10.78,10.79,-94,1
1665275821,2022-10-09 02:37,100.00,999.46,1017.30,148,10.77,10.78,-93,1
1665275881,2022-10-09 02:38,100.00,999.45,1017.29,148,10.74,10.75,-92,1
1665276073,2022-10-09 02:41,100.00,999.47,1017.30,148,10.69,10.70,-92,1
1665276133,2022-10-09 02:42,100.00,999.51,1017.34,148,10.69,10.70,-95,1
1665276193,2022-10-09 02:43,100.00,999.52,1017.35,148,10.67,10.68,-93,1
1665276316,2022-10-09 02:45,100.00,999.59,1017.42,148,10.66,10.67,-94,1
1665276376,2022-10-09 02:46,100.00,999.59,1017.42,148,10.64,10.65,-93,1
1665276436,2022-10-09 02:47,100.00,999.63,1017.46,148,10.66,10.67,-92,1
1665276497,2022-10-09 02:48,100.00,999.60,1017.43,148,10.64,10.65,-93,1
1665276557,2022-10-09 02:49,100.00,999.62,1017.45,148,10.67,10.68,-94,1
1665276617,2022-10-09 02:50,100.00,999.65,1017.48,148,10.69,10.70,-93,1
1665276677,2022-10-09 02:51,100.00,999.64,1017.47,148,10.69,10.70,-92,1
1665276803,2022-10-09 02:53,100.00,999.63,1017.46,148,10.74,10.75,-95,1
1665276872,2022-10-09 02:54,100.00,999.61,1017.44,148,10.75,10.76,-91,1
1665276927,2022-10-09 02:55,100.00,999.62,1017.45,148,10.77,10.78,-91,1
1665276989,2022-10-09 02:56,100.00,999.62,1017.45,148,10.80,10.81,-92,1
1665277115,2022-10-09 02:58,100.00,999.61,1017.44,148,10.83,10.84,-93,1
1665277175,2022-10-09 02:59,100.00,999.59,1017.43,148,10.84,10.85,-93,1
1665277238,2022-10-09 03:00,100.00,999.58,1017.41,148,10.87,10.88,-93,1
1665277298,2022-10-09 03:01,100.00,999.61,1017.44,148,10.89,10.90,-95,1
1665277422,2022-10-09 03:03,100.00,999.65,1017.48,148,10.91,10.92,-94,1
1665277482,2022-10-09 03:04,100.00,999.60,1017.43,148,10.93,10.94,-93,1
1665277544,2022-10-09 03:05,100.00,999.66,1017.49,148,10.93,10.94,-93,1
1665277604,2022-10-09 03:06,100.00,999.65,1017.48,148,10.93,10.94,-93,1
1665277665,2022-10-09 03:07,100.00,999.68,1017.51,148,10.96,10.97,-94,1
1665277725,2022-10-09 03:08,100.00,999.67,1017.50,148,10.97,10.98,-93,1
1665277785,2022-10-09 03:09,100.00,999.65,1017.48,148,10.98,10.99,-93,1
1665277845,2022-10-09 03:10,100.00,999.63,1017.46,148,11.00,11.01,-92,1
1665277908,2022-10-09 03:11,100.00,999.65,1017.48,148,11.00,11.01,-93,1
1665277968,2022-10-09 03:12,100.00,999.67,1017.50,148,11.02,11.03,-92,1
1665278031,2022-10-09 03:13,100.00,999.67,1017.50,148,11.00,11.01,-92,1
1665278091,2022-10-09 03:14,100.00,999.71,1017.54,148,11.02,11.03,-93,1
1665278151,2022-10-09 03:15,100.00,999.68,1017.51,148,10.99,11.00,-93,1
1665278211,2022-10-09 03:16,100.00,999.73,1017.56,148,11.03,11.04,-94,1
1665278271,2022-10-09 03:17,100.00,999.77,1017.60,148,11.03,11.04,-92,1
1665278331,2022-10-09 03:18,100.00,999.80,1017.63,148,11.02,11.03,-94,1
1665278391,2022-10-09 03:19,100.00,999.83,1017.66,148,11.01,11.02,-93,1
1665278454,2022-10-09 03:20,100.00,999.85,1017.69,148,11.04,11.05,-94,1
1665278514,2022-10-09 03:21,100.00,999.82,1017.65,148,11.06,11.07,-93,1
1665278574,2022-10-09 03:22,100.00,999.84,1017.68,148,11.07,11.08,-93,1
1665278634,2022-10-09 03:23,100.00,999.86,1017.69,148,11.07,11.08,-92,1
1665278694,2022-10-09 03:24,100.00,999.87,1017.70,148,11.08,11.09,-93,1
1665278755,2022-10-09 03:25,100.00,999.88,1017.71,148,11.09,11.10,-93,1
1665278815,2022-10-09 03:26,100.00,999.86,1017.69,148,11.11,11.12,-94,1
1665278875,2022-10-09 03:27,100.00,999.89,1017.72,148,11.12,11.13,-93,1
1665278935,2022-10-09 03:28,100.00,999.90,1017.73,148,11.13,11.14,-93,1
1665278995,2022-10-09 03:29,100.00,999.92,1017.75,148,11.13,11.14,-93,1
1665279055,2022-10-09 03:30,100.00,999.94,1017.77,148,11.15,11.16,-93,1
1665279115,2022-10-09 03:31,100.00,999.98,1017.81,148,11.12,11.13,-92,1
1665279175,2022-10-09 03:32,100.00,1000.02,1017.85,148,11.11,11.12,-92,1
1665279235,2022-10-09 03:33,100.00,1000.03,1017.86,148,11.15,11.16,-93,1
1665279295,2022-10-09 03:34,100.00,1000.02,1017.85,148,11.14,11.15,-94,1
1665279355,2022-10-09 03:35,100.00,1000.02,1017.85,148,11.15,11.16,-93,1
1665279418,2022-10-09 03:36,100.00,1000.04,1017.87,148,11.15,11.16,-93,1
1665279478,2022-10-09 03:37,100.00,1000.05,1017.88,148,11.14,11.15,-94,1
1665279538,2022-10-09 03:38,100.00,1000.00,1017.83,148,11.15,11.16,-93,1
1665279599,2022-10-09 03:39,100.00,999.95,1017.78,148,11.15,11.16,-91,1
1665279659,2022-10-09 03:40,100.00,999.92,1017.75,148,11.14,11.15,-93,1
1665279719,2022-10-09 03:41,100.00,999.91,1017.75,148,11.11,11.12,-92,1
1665279779,2022-10-09 03:42,100.00,999.85,1017.68,148,11.11,11.12,-94,1
1665279845,2022-10-09 03:44,100.00,999.85,1017.68,148,11.11,11.12,-90,1
1665279905,2022-10-09 03:45,100.00,999.79,1017.62,148,11.08,11.09,-93,1
1665279965,2022-10-09 03:46,100.00,999.81,1017.64,148,11.06,11.07,-93,1
1665280028,2022-10-09 03:47,100.00,999.74,1017.57,148,11.05,11.06,-94,1
1665280088,2022-10-09 03:48,100.00,999.65,1017.49,148,11.06,11.07,-91,1
1665280148,2022-10-09 03:49,100.00,999.77,1017.60,148,11.05,11.06,-94,1
1665280208,2022-10-09 03:50,100.00,999.82,1017.65,148,11.05,11.06,-93,1
1665280268,2022-10-09 03:51,100.00,999.81,1017.64,148,11.00,11.01,-95,1
1665280329,2022-10-09 03:52,100.00,999.81,1017.64,148,11.00,11.01,-94,1
1665280389,2022-10-09 03:53,100.00,999.85,1017.68,148,10.99,11.00,-93,1
1665280449,2022-10-09 03:54,100.00,999.86,1017.69,148,10.98,10.99,-92,1
1665280509,2022-10-09 03:55,100.00,999.87,1017.70,148,10.99,11.00,-94,1
1665280569,2022-10-09 03:56,100.00,999.87,1017.71,148,10.97,10.98,-93,1
1665280629,2022-10-09 03:57,100.00,999.90,1017.74,148,10.96,10.97,-92,1
1665280689,2022-10-09 03:58,100.00,999.93,1017.76,148,10.97,10.98,-92,1
1665280749,2022-10-09 03:59,100.00,999.94,1017.77,148,10.94,10.95,-96,1
1665280810,2022-10-09 04:00,100.00,999.93,1017.76,148,10.94,10.95,-92,1
1665280870,2022-10-09 04:01,100.00,999.97,1017.80,148,10.94,10.95,-92,1
1665280930,2022-10-09 04:02,100.00,1000.02,1017.85,148,10.91,10.92,-94,1
1665280990,2022-10-09 04:03,100.00,1000.02,1017.85,148,10.91,10.92,-93,1
1665281050,2022-10-09 04:04,100.00,1000.02,1017.86,148,10.89,10.90,-93,1
1665281110,2022-10-09 04:05,100.00,1000.01,1017.84,148,10.90,10.91,-93,1
1665281170,2022-10-09 04:06,100.00,1000.02,1017.86,148,10.90,10.91,-94,1
1665281231,2022-10-09 04:07,100.00,1000.04,1017.88,148,10.91,10.92,-94,1
1665281293,2022-10-09 04:08,100.00,1000.04,1017.87,148,10.90,10.91,-93,1
1665281354,2022-10-09 04:09,100.00,1000.08,1017.91,148,10.88,10.89,-93,1
1665281414,2022-10-09 04:10,100.00,1000.11,1017.94,148,10.89,10.90,-92,1
1665281474,2022-10-09 04:11,100.00,1000.10,1017.93,148,10.88,10.89,-93,1
1665281534,2022-10-09 04:12,100.00,1000.12,1017.95,148,10.88,10.89,-94,1
1665281594,2022-10-09 04:13,100.00,1000.14,1017.98,148,10.88,10.89,-93,1
1665281654,2022-10-09 04:14,100.00,1000.12,1017.95,148,10.86,10.87,-92,1
1665281714,2022-10-09 04:15,100.00,1000.17,1018.00,148,10.85,10.86,-95,1
1665281777,2022-10-09 04:16,100.00,1000.18,1018.01,148,10.85,10.86,-92,1
1665281837,2022-10-09 04:17,100.00,1000.18,1018.01,148,10.85,10.86,-93,1
1665281900,2022-10-09 04:18,100.00,1000.22,1018.05,148,10.85,10.86,-93,1
1665281960,2022-10-09 04:19,100.00,1000.26,1018.09,148,10.86,10.87,-94,1
1665282020,2022-10-09 04:20,100.00,1000.29,1018.12,148,10.83,10.84,-92,1
1665282080,2022-10-09 04:21,100.00,1000.34,1018.17,148,10.85,10.86,-92,1
1665282140,2022-10-09 04:22,100.00,1000.37,1018.21,148,10.85,10.86,-92,1
1665282200,2022-10-09 04:23,100.00,1000.38,1018.21,148,10.85,10.86,-93,1
1665282260,2022-10-09 04:24,100.00,1000.36,1018.19,148,10.86,10.87,-93,1
1665282320,2022-10-09 04:25,100.00,1000.39,1018.22,148,10.86,10.87,-92,1
1665282380,2022-10-09 04:26,100.00,1000.43,1018.26,148,10.85,10.86,-91,1
1665282443,2022-10-09 04:27,100.00,1000.42,1018.25,148,10.83,10.84,-92,1
1665282503,2022-10-09 04:28,100.00,1000.41,1018.25,148,10.83,10.84,-93,1
1665282564,2022-10-09 04:29,100.00,1000.43,1018.27,148,10.80,10.81,-92,1
1665282624,2022-10-09 04:30,100.00,1000.46,1018.29,148,10.80,10.81,-94,1
1665282684,2022-10-09 04:31,100.00,1000.45,1018.28,148,10.80,10.81,-93,1
1665282744,2022-10-09 04:32,100.00,1000.49,1018.32,148,10.79,10.80,-94,1
1665282804,2022-10-09 04:33,100.00,1000.47,1018.30,148,10.79,10.80,-93,1
1665282864,2022-10-09 04:34,100.00,1000.49,1018.32,148,10.76,10.77,-93,1
1665282924,2022-10-09 04:35,100.00,1000.50,1018.33,148,10.79,10.80,-92,1
1665282984,2022-10-09 04:36,100.00,1000.54,1018.37,148,10.78,10.79,-94,1
1665283044,2022-10-09 04:37,100.00,1000.51,1018.34,148,10.78,10.79,-94,1
1665283104,2022-10-09 04:38,100.00,1000.49,1018.32,148,10.75,10.76,-91,1
1665283164,2022-10-09 04:39,100.00,1000.53,1018.36,148,10.75,10.76,-91,1
1665283227,2022-10-09 04:40,100.00,1000.50,1018.33,148,10.74,10.75,-93,1
1665283287,2022-10-09 04:41,100.00,1000.45,1018.28,148,10.70,10.71,-94,1
1665283347,2022-10-09 04:42,100.00,1000.48,1018.31,148,10.73,10.74,-93,1
1665283408,2022-10-09 04:43,100.00,1000.53,1018.36,148,10.74,10.75,-92,1
1665283468,2022-10-09 04:44,100.00,1000.54,1018.37,148,10.71,10.72,-92,1
1665283528,2022-10-09 04:45,100.00,1000.52,1018.35,148,10.70,10.71,-91,1
1665283588,2022-10-09 04:46,100.00,1000.56,1018.39,148,10.68,10.69,-93,1
1665283648,2022-10-09 04:47,100.00,1000.57,1018.40,148,10.68,10.69,-92,1
1665283708,2022-10-09 04:48,100.00,1000.58,1018.41,148,10.66,10.67,-93,1
1665283768,2022-10-09 04:49,100.00,1000.60,1018.44,148,10.64,10.65,-93,1
1665283828,2022-10-09 04:50,100.00,1000.60,1018.44,148,10.62,10.63,-95,1
1665283888,2022-10-09 04:51,100.00,1000.60,1018.44,148,10.62,10.63,-93,1
1665283949,2022-10-09 04:52,100.00,1000.59,1018.42,148,10.62,10.63,-91,1
1665284009,2022-10-09 04:53,100.00,1000.60,1018.44,148,10.62,10.63,-94,1
1665284069,2022-10-09 04:54,100.00,1000.59,1018.42,148,10.61,10.62,-93,1
1665284129,2022-10-09 04:55,100.00,1000.61,1018.44,148,10.59,10.60,-91,1
1665284189,2022-10-09 04:56,100.00,1000.60,1018.44,148,10.58,10.59,-92,1
1665284249,2022-10-09 04:57,100.00,1000.62,1018.45,148,10.58,10.59,-91,1
1665284309,2022-10-09 04:58,100.00,1000.64,1018.47,148,10.57,10.58,-92,1
1665284369,2022-10-09 04:59,100.00,1000.66,1018.49,148,10.56,10.57,-93,1
1665284429,2022-10-09 05:00,100.00,1000.69,1018.52,148,10.57,10.58,-93,1
1665284489,2022-10-09 05:01,100.00,1000.70,1018.53,148,10.54,10.55,-92,1
1665284549,2022-10-09 05:02,100.00,1000.73,1018.56,148,10.50,10.51,-94,1
1665284609,2022-10-09 05:03,100.00,1000.75,1018.58,148,10.48,10.49,-94,1
1665284670,2022-10-09 05:04,100.00,1000.75,1018.58,148,10.47,10.48,-93,1
1665284730,2022-10-09 05:05,100.00,1000.78,1018.61,148,10.46,10.47,-92,1
1665284790,2022-10-09 05:06,100.00,1000.80,1018.63,148,10.46,10.47,-92,1
1665284850,2022-10-09 05:07,100.00,1000.80,1018.63,148,10.45,10.46,-92,1
1665284910,2022-10-09 05:08,100.00,1000.84,1018.67,148,10.45,10.46,-92,1
1665284970,2022-10-09 05:09,100.00,1000.84,1018.67,148,10.45,10.46,-93,1
1665285030,2022-10-09 05:10,100.00,1000.86,1018.69,148,10.47,10.48,-94,1
1665285090,2022-10-09 05:11,100.00,1000.87,1018.70,148,10.47,10.48,-91,1
1665285150,2022-10-09 05:12,100.00,1000.84,1018.67,148,10.47,10.48,-92,1
1665285210,2022-10-09 05:13,100.00,1000.88,1018.71,148,10.47,10.48,-94,1
1665285270,2022-10-09 05:14,100.00,1000.87,1018.70,148,10.47,10.48,-92,1
1665285330,2022-10-09 05:15,100.00,1000.88,1018.71,148,10.51,10.52,-93,1
1665285390,2022-10-09 05:16,100.00,1000.94,1018.77,148,10.51,10.52,-93,1
1665285450,2022-10-09 05:17,100.00,1000.97,1018.80,148,10.50,10.51,-92,1
1665285513,2022-10-09 05:18,100.00,1000.95,1018.78,148,10.50,10.51,-94,1
1665285573,2022-10-09 05:19,100.00,1001.03,1018.87,148,10.52,10.53,-93,1
1665285636,2022-10-09 05:20,100.00,1000.99,1018.82,148,10.50,10.51,-94,1
1665285696,2022-10-09 05:21,100.00,1001.00,1018.83,148,10.52,10.53,-94,1
1665285757,2022-10-09 05:22,100.00,1001.03,1018.86,148,10.53,10.54,-92,1
1665285880,2022-10-09 05:24,100.00,1000.97,1018.80,148,10.53,10.54,-93,1
1665285943,2022-10-09 05:25,100.00,1000.92,1018.75,148,10.54,10.55,-94,1
1665286003,2022-10-09 05:26,100.00,1000.91,1018.74,148,10.57,10.58,-93,1
1665286063,2022-10-09 05:27,100.00,1000.92,1018.75,148,10.56,10.57,-93,1
1665286123,2022-10-09 05:28,100.00,1000.92,1018.75,148,10.55,10.56,-93,1
1665286183,2022-10-09 05:29,100.00,1000.94,1018.77,148,10.52,10.53,-92,1
1665286243,2022-10-09 05:30,100.00,1000.93,1018.76,148,10.48,10.49,-93,1
1665286303,2022-10-09 05:31,100.00,1000.91,1018.74,148,10.45,10.46,-92,1
1665286363,2022-10-09 05:32,100.00,1000.90,1018.73,148,10.38,10.39,-91,1
1665286424,2022-10-09 05:33,100.00,1000.92,1018.75,148,10.39,10.40,-91,1
1665286484,2022-10-09 05:34,100.00,1000.90,1018.73,148,10.39,10.40,-91,1
1665286544,2022-10-09 05:35,100.00,1000.94,1018.77,148,10.35,10.36,-93,1
1665286604,2022-10-09 05:36,100.00,1000.93,1018.76,148,10.30,10.31,-94,1
1665286666,2022-10-09 05:37,100.00,1000.95,1018.79,148,10.26,10.27,-92,1
1665286726,2022-10-09 05:38,100.00,1000.94,1018.77,148,10.21,10.22,-91,1
1665286787,2022-10-09 05:39,100.00,1000.98,1018.81,148,10.19,10.20,-92,1
1665286847,2022-10-09 05:40,100.00,1001.04,1018.87,148,10.17,10.18,-92,1
1665286907,2022-10-09 05:41,100.00,1001.04,1018.88,148,10.15,10.16,-93,1
1665286967,2022-10-09 05:42,100.00,1001.07,1018.90,148,10.14,10.15,-93,1
1665287027,2022-10-09 05:43,100.00,1001.10,1018.93,148,10.11,10.12,-93,1
1665287096,2022-10-09 05:44,100.00,1001.12,1018.95,148,10.12,10.13,-92,1
1665287150,2022-10-09 05:45,100.00,1001.14,1018.97,148,10.13,10.14,-93,1
1665287210,2022-10-09 05:46,100.00,1001.16,1019.00,148,10.11,10.12,-94,1
1665287270,2022-10-09 05:47,100.00,1001.17,1019.01,148,10.11,10.12,-93,1
1665287334,2022-10-09 05:48,100.00,1001.15,1018.98,148,10.08,10.09,-91,1
1665287394,2022-10-09 05:49,100.00,1001.21,1019.04,148,10.07,10.08,-92,1
1665287454,2022-10-09 05:50,100.00,1001.21,1019.04,148,10.07,10.08,-94,1
1665287514,2022-10-09 05:51,100.00,1001.28,1019.12,148,10.06,10.07,-93,1
1665287574,2022-10-09 05:52,100.00,1001.25,1019.08,148,10.02,10.03,-92,1
1665287634,2022-10-09 05:53,100.00,1001.29,1019.12,148,10.04,10.05,-94,1
1665287697,2022-10-09 05:54,100.00,1001.28,1019.12,148,10.03,10.04,-93,1
1665287757,2022-10-09 05:55,100.00,1001.33,1019.16,148,9.87,9.88,-94,1
1665287881,2022-10-09 05:58,100.00,1001.35,1019.18,148,10.02,10.03,-93,1
1665287941,2022-10-09 05:59,100.00,1001.37,1019.20,148,10.01,10.02,-93,1
1665288001,2022-10-09 06:00,100.00,1001.39,1019.22,148,10.02,10.03,-91,1
1665288061,2022-10-09 06:01,100.00,1001.37,1019.20,148,10.02,10.03,-92,1
1665288121,2022-10-09 06:02,100.00,1001.43,1019.26,148,10.02,10.03,-93,1
1665288181,2022-10-09 06:03,100.00,1001.46,1019.29,148,10.01,10.02,-93,1
1665288244,2022-10-09 06:04,100.00,1001.48,1019.31,148,10.00,10.01,-93,1
1665288304,2022-10-09 06:05,100.00,1001.48,1019.31,148,9.97,9.98,-93,1
1665288364,2022-10-09 06:06,100.00,1001.46,1019.30,148,9.98,9.99,-93,1
1665288424,2022-10-09 06:07,100.00,1001.51,1019.34,148,9.98,9.99,-93,1
1665288484,2022-10-09 06:08,100.00,1001.46,1019.29,148,9.98,9.99,-93,1
1665288544,2022-10-09 06:09,100.00,1001.48,1019.31,148,9.95,9.96,-92,1
1665288604,2022-10-09 06:10,100.00,1001.48,1019.31,148,9.95,9.96,-91,1
1665288664,2022-10-09 06:11,100.00,1001.43,1019.26,148,9.97,9.98,-93,1
1665288724,2022-10-09 06:12,100.00,1001.42,1019.25,148,9.94,9.95,-94,1
1665288784,2022-10-09 06:13,100.00,1001.45,1019.28,148,9.95,9.96,-94,1
1665288845,2022-10-09 06:14,100.00,1001.42,1019.25,148,9.93,9.94,-93,1
1665288905,2022-10-09 06:15,100.00,1001.46,1019.29,148,9.95,9.96,-91,1
1665288965,2022-10-09 06:16,100.00,1001.37,1019.20,148,9.94,9.95,-92,1
1665289025,2022-10-09 06:17,100.00,1001.42,1019.25,148,9.95,9.96,-92,1
1665289085,2022-10-09 06:18,100.00,1001.45,1019.28,148,9.96,9.97,-92,1
1665289145,2022-10-09 06:19,100.00,1001.44,1019.28,148,9.94,9.95,-92,1
1665289205,2022-10-09 06:20,100.00,1001.39,1019.22,148,9.95,9.96,-93,1
1665289265,2022-10-09 06:21,100.00,1001.47,1019.30,148,9.96,9.97,-92,1
1665289325,2022-10-09 06:22,100.00,1001.45,1019.28,148,9.92,9.93,-92,1
1665289388,2022-10-09 06:23,100.00,1001.46,1019.30,148,9.93,9.94,-91,1
1665289448,2022-10-09 06:24,100.00,1001.46,1019.29,148,9.92,9.93,-94,1
1665289517,2022-10-09 06:25,100.00,1001.50,1019.33,148,9.95,9.96,-92,1
1665289572,2022-10-09 06:26,100.00,1001.51,1019.34,148,9.96,9.97,-93,1
1665289632,2022-10-09 06:27,100.00,1001.50,1019.33,148,9.98,9.99,-94,1
1665289755,2022-10-09 06:29,100.00,1001.50,1019.33,148,9.97,9.98,-92,1
1665289815,2022-10-09 06:30,100.00,1001.50,1019.33,148,10.00,10.01,-94,1
1665289875,2022-10-09 06:31,100.00,1001.50,1019.33,148,10.02,10.03,-92,1
1665289935,2022-10-09 06:32,100.00,1001.52,1019.35,148,10.04,10.05,-93,1
1665289995,2022-10-09 06:33,100.00,1001.58,1019.41,148,10.04,10.05,-93,1
1665290055,2022-10-09 06:34,100.00,1001.60,1019.43,148,10.01,10.02,-94,1
1665290115,2022-10-09 06:35,100.00,1001.61,1019.44,148,9.99,10.00,-92,1
1665290175,2022-10-09 06:36,100.00,1001.60,1019.43,148,10.02,10.03,-95,1
1665290236,2022-10-09 06:37,100.00,1001.62,1019.45,148,10.02,10.03,-92,1
1665290359,2022-10-09 06:39,100.00,1001.71,1019.55,148,10.03,10.04,-93,1
1665290419,2022-10-09 06:40,100.00,1001.72,1019.55,148,10.04,10.05,-93,1
1665290480,2022-10-09 06:41,100.00,1001.70,1019.53,148,10.04,10.05,-93,1
1665290540,2022-10-09 06:42,100.00,1001.69,1019.52,148,10.03,10.04,-91,1
1665290601,2022-10-09 06:43,100.00,1001.73,1019.57,148,10.06,10.07,-92,1
1665290661,2022-10-09 06:44,100.00,1001.72,1019.55,148,10.05,10.06,-91,1
1665290721,2022-10-09 06:45,100.00,1001.73,1019.57,148,10.05,10.06,-93,1
1665290781,2022-10-09 06:46,100.00,1001.80,1019.63,148,10.05,10.06,-94,1
1665290841,2022-10-09 06:47,100.00,1001.88,1019.71,148,10.07,10.08,-93,1
1665290901,2022-10-09 06:48,100.00,1001.83,1019.66,148,10.05,10.06,-94,1
1665290961,2022-10-09 06:49,100.00,1001.85,1019.68,148,10.06,10.07,-94,1
1665291021,2022-10-09 06:50,100.00,1001.81,1019.64,148,10.06,10.07,-94,1
1665291081,2022-10-09 06:51,100.00,1001.83,1019.66,148,10.09,10.10,-93,1
1665291141,2022-10-09 06:52,100.00,1001.84,1019.68,148,10.10,10.11,-93,1
1665291201,2022-10-09 06:53,100.00,1001.89,1019.72,148,10.12,10.13,-93,1
1665291264,2022-10-09 06:54,100.00,1001.92,1019.75,148,10.11,10.12,-93,1
1665291327,2022-10-09 06:55,100.00,1001.94,1019.77,148,10.13,10.14,-92,1
1665291559,2022-10-09 06:59,100.00,1001.95,1019.78,148,10.14,10.15,-93,1
1665291577,2022-10-09 06:59,100.00,1001.93,1019.76,148,10.11,10.12,-93,1
1665291637,2022-10-09 07:00,100.00,1002.00,1019.83,148,10.13,10.14,-94,1
1665291697,2022-10-09 07:01,100.00,1001.99,1019.82,148,10.17,10.18,-92,1
1665291820,2022-10-09 07:03,100.00,1002.02,1019.85,148,10.16,10.17,-93,1
1665291880,2022-10-09 07:04,100.00,1001.98,1019.81,148,10.17,10.18,-93,1
1665292129,2022-10-09 07:08,100.00,1002.03,1019.86,148,10.19,10.20,-93,1
1665292820,2022-10-09 07:20,100.00,1002.18,1020.01,148,10.21,10.22,-91,1
1665292886,2022-10-09 07:21,100.00,1002.18,1020.02,148,10.23,10.24,-93,1
1665293015,2022-10-09 07:23,100.00,1002.20,1020.03,148,10.32,10.33,-93,1
1665293202,2022-10-09 07:26,100.00,1002.22,1020.05,148,10.29,10.30,-94,1
1665293265,2022-10-09 07:27,100.00,1002.25,1020.08,148,10.28,10.29,-92,1
1665293577,2022-10-09 07:32,100.00,1002.32,1020.15,148,10.34,10.35,-92,1
1665294080,2022-10-09 07:41,100.00,1002.32,1020.15,148,10.53,10.54,-93,1
1665294264,2022-10-09 07:44,100.00,1002.38,1020.21,148,10.50,10.51,-93,1
1665294396,2022-10-09 07:46,100.00,1002.42,1020.25,148,10.49,10.50,-95,1
1665296703,2022-10-09 08:25,100.00,1003.01,1020.85,148,10.61,10.62,-91,1
1665296892,2022-10-09 08:28,100.00,1003.09,1020.92,148,10.67,10.68,-93,1
1665351799,2022-10-09 23:43,100.00,1009.47,1027.30,148,4.87,4.87,-93,1
1665351904,2022-10-09 23:45,100.00,1009.46,1027.30,148,4.83,4.83,-93,1
1665351923,2022-10-09 23:45,100.00,1009.50,1027.33,148,4.79,4.79,-93,1
1665352289,2022-10-09 23:51,100.00,1009.50,1027.33,148,4.60,4.60,-93,1
1665352349,2022-10-09 23:52,100.00,1009.45,1027.28,148,4.56,4.56,-94,1
1665352409,2022-10-09 23:53,100.00,1009.45,1027.28,148,4.55,4.55,-93,1
1665352535,2022-10-09 23:55,100.00,1009.44,1027.27,148,4.54,4.54,-94,1
1665352661,2022-10-09 23:57,100.00,1009.44,1027.27,148,4.50,4.50,-94,1
1665352787,2022-10-09 23:59,100.00,1009.45,1027.28,148,4.44,4.44,-94,1