1665352850,2022-10-10 00:00,100.00,1009.43,1027.26,148,4.42,4.42,-94,1
1665352910,2022-10-10 00:01,100.00,1009.44,1027.27,148,4.36,4.36,-93,1
1665352971,2022-10-10 00:02,100.00,1009.43,1027.26,148,4.35,4.35,-92,1
1665353031,2022-10-10 00:03,100.00,1009.43,1027.26,148,4.33,4.33,-94,1
1665353091,2022-10-10 00:04,100.00,1009.45,1027.28,148,4.30,4.30,-93,1
1665353214,2022-10-10 00:06,100.00,1009.46,1027.29,148,4.28,4.28,-95,1
1665353779,2022-10-10 00:16,100.00,1009.61,1027.44,148,4.08,4.08,-95,1
1665353839,2022-10-10 00:17,100.00,1009.59,1027.43,148,4.06,4.06,-94,1
1665353899,2022-10-10 00:18,100.00,1009.60,1027.44,148,4.04,4.04,-94,1
1665354215,2022-10-10 00:23,100.00,1009.57,1027.40,148,3.92,3.92,-95,1
1665354338,2022-10-10 00:25,100.00,1009.56,1027.39,148,3.87,3.87,-93,1
1665354401,2022-10-10 00:26,100.00,1009.54,1027.38,148,3.86,3.86,-93,1
1665354461,2022-10-10 00:27,100.00,1009.55,1027.38,148,3.83,3.83,-93,1
1665354525,2022-10-10 00:28,100.00,1009.55,1027.38,148,3.81,3.81,-94,1
1665354585,2022-10-10 00:29,100.00,1009.53,1027.36,148,3.78,3.78,-93,1
1665354645,2022-10-10 00:30,100.00,1009.54,1027.37,148,3.77,3.77,-92,1
1665354768,2022-10-10 00:32,100.00,1009.56,1027.40,148,3.75,3.75,-93,1
1665354828,2022-10-10 00:33,100.00,1009.57,1027.40,148,3.73,3.73,-92,1
1665354888,2022-10-10 00:34,100.00,1009.56,1027.39,148,3.71,3.71,-93,1
1665354948,2022-10-10 00:35,100.00,1009.60,1027.44,148,3.70,3.70,-93,1
1665355009,2022-10-10 00:36,100.00,1009.58,1027.41,148,3.60,3.60,-94,1
1665355135,2022-10-10 00:38,100.00,1009.58,1027.41,148,3.61,3.61,-93,1
1665355195,2022-10-10 00:39,100.00,1009.58,1027.41,148,3.57,3.57,-91,1
1665355318,2022-10-10 00:41,100.00,1009.62,1027.45,148,3.53,3.53,-92,1
1665355441,2022-10-10 00:44,100.00,1009.63,1027.46,148,3.51,3.51,-95,1
1665355501,2022-10-10 00:45,100.00,1009.64,1027.47,148,3.51,3.51,-94,1
1665355564,2022-10-10 00:46,100.00,1009.61,1027.44,148,3.48,3.48,-94,1
1665355627,2022-10-10 00:47,100.00,1009.66,1027.49,148,3.48,3.48,-91,1
1665355687,2022-10-10 00:48,100.00,1009.72,1027.55,148,3.49,3.49,-95,1
1665355747,2022-10-10 00:49,100.00,1009.70,1027.53,148,3.49,3.49,-92,1
1665355810,2022-10-10 00:50,100.00,1009.71,1027.54,148,3.49,3.49,-94,1
1665355999,2022-10-10 00:53,100.00,1009.74,1027.57,148,3.38,3.38,-94,1
1665356059,2022-10-10 00:54,100.00,1009.34,1027.17,148,3.40,3.40,-94,1
1665356120,2022-10-10 00:55,100.00,1009.76,1027.59,148,3.39,3.39,-94,1
1665356180,2022-10-10 00:56,100.00,1009.78,1027.61,148,3.39,3.39,-92,1
1665356245,2022-10-10 00:57,100.00,1009.82,1027.65,148,3.38,3.38,-93,1
1665356306,2022-10-10 00:58,100.00,1009.82,1027.65,148,3.34,3.34,-93,1
1665356366,2022-10-10 00:59,100.00,1009.82,1027.65,148,3.32,3.32,-93,1
1665356435,2022-10-10 01:00,100.00,1009.86,1027.69,148,3.34,3.34,-95,1
1665356489,2022-10-10 01:01,100.00,1009.88,1027.71,148,3.32,3.32,-91,1
1665356612,2022-10-10 01:03,100.00,1009.88,1027.71,148,3.29,3.29,-93,1
1665356672,2022-10-10 01:04,100.00,1009.91,1027.74,148,3.27,3.27,-94,1
1665356732,2022-10-10 01:05,100.00,1009.91,1027.74,148,3.28,3.28,-95,1
1665356793,2022-10-10 01:06,100.00,1009.89,1027.72,148,3.27,3.27,-93,1
1665356853,2022-10-10 01:07,100.00,1009.93,1027.76,148,3.26,3.26,-92,1
1665356913,2022-10-10 01:08,100.00,1009.95,1027.78,148,3.25,3.25,-93,1
1665356973,2022-10-10 01:09,100.00,1009.99,1027.82,148,3.24,3.24,-94,1
1665357042,2022-10-10 01:10,100.00,1009.99,1027.82,148,3.23,3.23,-94,1
1665357096,2022-10-10 01:11,100.00,1010.03,1027.86,148,3.20,3.20,-95,1
1665357159,2022-10-10 01:12,100.00,1010.05,1027.88,148,3.18,3.18,-94,1
1665357283,2022-10-10 01:14,100.00,1010.11,1027.94,148,3.12,3.12,-94,1
1665357343,2022-10-10 01:15,100.00,1010.10,1027.93,148,3.10,3.10,-92,1
1665357403,2022-10-10 01:16,100.00,1010.03,1027.86,148,3.04,3.04,-94,1
1665357466,2022-10-10 01:17,100.00,1010.03,1027.86,148,3.01,3.01,-93,1
1665357526,2022-10-10 01:18,100.00,1010.02,1027.85,148,2.98,2.98,-93,1
1665357592,2022-10-10 01:19,100.00,1010.07,1027.90,148,2.95,2.95,-94,1
1665357652,2022-10-10 01:20,100.00,1010.05,1027.88,148,2.91,2.91,-94,1
1665357712,2022-10-10 01:21,100.00,1010.04,1027.87,148,2.87,2.87,-95,1
1665357772,2022-10-10 01:22,100.00,1010.04,1027.87,148,2.85,2.85,-93,1
1665357835,2022-10-10 01:23,100.00,1009.99,1027.82,148,2.84,2.84,-95,1
1665357895,2022-10-10 01:24,100.00,1010.02,1027.85,148,2.81,2.81,-93,1
1665357958,2022-10-10 01:25,100.00,1009.98,1027.81,148,2.79,2.79,-92,1
1665358018,2022-10-10 01:26,100.00,1009.99,1027.82,148,2.76,2.76,-93,1
1665358271,2022-10-10 01:31,100.00,1010.06,1027.89,148,2.68,2.68,-95,1
1665358331,2022-10-10 01:32,100.00,1009.92,1027.75,148,2.66,2.66,-93,1
1665358391,2022-10-10 01:33,100.00,1010.07,1027.91,148,2.64,2.64,-94,1
1665358451,2022-10-10 01:34,100.00,1010.06,1027.89,148,2.61,2.61,-92,1
1665358511,2022-10-10 01:35,100.00,1010.12,1027.95,148,2.60,2.60,-93,1
1665358571,2022-10-10 01:36,100.00,1010.11,1027.94,148,2.57,2.57,-92,1
1665358632,2022-10-10 01:37,100.00,1010.11,1027.94,148,2.54,2.54,-93,1
1665358692,2022-10-10 01:38,100.00,1010.13,1027.96,148,2.52,2.52,-93,1
1665358752,2022-10-10 01:39,100.00,1010.12,1027.96,148,2.47,2.47,-93,1
1665358812,2022-10-10 01:40,100.00,1010.11,1027.94,148,2.47,2.47,-92,1
1665358872,2022-10-10 01:41,100.00,1010.12,1027.96,148,2.46,2.46,-92,1
1665358932,2022-10-10 01:42,100.00,1010.13,1027.96,148,2.48,2.48,-94,1
1665358992,2022-10-10 01:43,100.00,1010.12,1027.95,148,2.49,2.49,-94,1
1665359052,2022-10-10 01:44,100.00,1010.11,1027.95,148,2.49,2.49,-93,1
1665359112,2022-10-10 01:45,100.00,1010.11,1027.95,148,2.51,2.51,-94,1
1665359172,2022-10-10 01:46,100.00,1010.13,1027.97,148,2.52,2.52,-93,1
1665359232,2022-10-10 01:47,100.00,1010.15,1027.98,148,2.52,2.52,-94,1
1665359292,2022-10-10 01:48,100.00,1010.13,1027.97,148,2.50,2.50,-92,1
1665359353,2022-10-10 01:49,100.00,1010.12,1027.95,148,2.49,2.49,-94,1
1665359413,2022-10-10 01:50,100.00,1010.10,1027.93,148,2.48,2.48,-92,1
1665359473,2022-10-10 01:51,100.00,1010.13,1027.96,148,2.49,2.49,-95,1
1665359533,2022-10-10 01:52,100.00,1010.10,1027.93,148,2.47,2.47,-92,1
1665359596,2022-10-10 01:53,100.00,1010.13,1027.97,148,2.47,2.47,-94,1
1665359656,2022-10-10 01:54,100.00,1010.14,1027.97,148,2.45,2.45,-93,1
1665359716,2022-10-10 01:55,100.00,1010.13,1027.96,148,2.43,2.43,-93,1
1665359776,2022-10-10 01:56,100.00,1010.15,1027.98,148,2.42,2.42,-92,1
1665359836,2022-10-10 01:57,100.00,1010.15,1027.98,148,2.41,2.41,-93,1
1665359896,2022-10-10 01:58,100.00,1010.12,1027.95,148,2.39,2.39,-93,1
1665359956,2022-10-10 01:59,100.00,1010.14,1027.97,148,2.38,2.38,-94,1
1665360019,2022-10-10 02:00,100.00,1010.15,1027.98,148,2.34,2.34,-92,1
1665360079,2022-10-10 02:01,100.00,1010.18,1028.01,148,2.34,2.34,-94,1
1665360139,2022-10-10 02:02,100.00,1010.18,1028.01,148,2.34,2.34,-91,1
1665360262,2022-10-10 02:04,100.00,1010.17,1028.00,148,2.35,2.35,-92,1
1665360322,2022-10-10 02:05,100.00,1010.17,1028.00,148,2.37,2.37,-90,1
1665360449,2022-10-10 02:07,100.00,1010.15,1027.99,148,2.36,2.36,-94,1
1665360509,2022-10-10 02:08,100.00,1010.19,1028.02,148,2.35,2.35,-93,1
1665360569,2022-10-10 02:09,100.00,1010.22,1028.05,148,2.36,2.36,-94,1
1665360629,2022-10-10 02:10,100.00,1010.22,1028.05,148,2.36,2.36,-92,1
1665360689,2022-10-10 02:11,100.00,1010.19,1028.02,148,2.34,2.34,-93,1
1665360749,2022-10-10 02:12,100.00,1010.15,1027.98,148,2.32,2.32,-95,1
1665360809,2022-10-10 02:13,100.00,1010.15,1027.98,148,2.28,2.28,-92,1
1665360869,2022-10-10 02:14,100.00,1010.14,1027.97,148,2.26,2.26,-92,1
1665360932,2022-10-10 02:15,100.00,1010.16,1027.99,148,2.26,2.26,-94,1
1665360992,2022-10-10 02:16,100.00,1010.14,1027.97,148,2.24,2.24,-93,1
1665361052,2022-10-10 02:17,100.00,1010.12,1027.95,148,2.22,2.22,-91,1
1665361112,2022-10-10 02:18,100.00,1010.12,1027.95,148,2.20,2.20,-93,1
1665361172,2022-10-10 02:19,100.00,1010.15,1027.98,148,2.20,2.20,-92,1
1665361232,2022-10-10 02:20,100.00,1010.16,1027.99,148,2.20,2.20,-91,1
1665361358,2022-10-10 02:22,100.00,1010.13,1027.96,148,2.17,2.17,-92,1
1665361418,2022-10-10 02:23,100.00,1010.15,1027.98,148,2.16,2.16,-93,1
1665361479,2022-10-10 02:24,100.00,1010.11,1027.95,148,2.15,2.15,-94,1
1665361539,2022-10-10 02:25,100.00,1010.13,1027.96,148,2.12,2.12,-92,1
1665361599,2022-10-10 02:26,100.00,1010.13,1027.96,148,2.10,2.10,-94,1
1665361659,2022-10-10 02:27,100.00,1010.11,1027.94,148,2.09,2.09,-93,1
1665361719,2022-10-10 02:28,100.00,1010.14,1027.97,148,2.06,2.06,-95,1
1665361779,2022-10-10 02:29,100.00,1010.17,1028.00,148,2.05,2.05,-91,1
1665361839,2022-10-10 02:30,100.00,1010.21,1028.04,148,2.00,2.00,-92,1
1665361899,2022-10-10 02:31,100.00,1010.21,1028.05,148,1.97,1.97,-93,1
1665361959,2022-10-10 02:32,100.00,1010.22,1028.06,148,1.98,1.98,-93,1
1665362019,2022-10-10 02:33,100.00,1010.21,1028.04,148,1.96,1.96,-92,1
1665362079,2022-10-10 02:34,100.00,1010.20,1028.03,148,2.00,2.00,-92,1
1665362142,2022-10-10 02:35,100.00,1010.23,1028.06,148,2.01,2.01,-94,1
1665362202,2022-10-10 02:36,100.00,1010.25,1028.08,148,2.02,2.02,-92,1
1665362262,2022-10-10 02:37,100.00,1010.24,1028.07,148,2.01,2.01,-92,1
1665362325,2022-10-10 02:38,100.00,1010.23,1028.07,148,1.98,1.98,-92,1
1665362385,2022-10-10 02:39,100.00,1010.23,1028.06,148,1.98,1.98,-93,1
1665362445,2022-10-10 02:40,100.00,1010.22,1028.05,148,1.98,1.98,-94,1
1665362505,2022-10-10 02:41,100.00,1010.20,1028.03,148,1.96,1.96,-93,1
1665362568,2022-10-10 02:42,100.00,1010.20,1028.03,148,1.95,1.95,-92,1
1665362628,2022-10-10 02:43,100.00,1010.18,1028.02,148,1.95,1.95,-92,1
1665362688,2022-10-10 02:44,100.00,1010.20,1028.03,148,1.92,1.92,-92,1
1665362748,2022-10-10 02:45,100.00,1010.21,1028.04,148,1.92,1.92,-92,1
1665362808,2022-10-10 02:46,100.00,1010.21,1028.04,148,1.89,1.89,-91,1
1665362868,2022-10-10 02:47,100.00,1010.23,1028.06,148,1.89,1.89,-93,1
1665362928,2022-10-10 02:48,100.00,1010.27,1028.10,148,1.84,1.84,-91,1
1665362988,2022-10-10 02:49,100.00,1010.27,1028.10,148,1.78,1.78,-94,1
1665363049,2022-10-10 02:50,100.00,1010.27,1028.10,148,1.74,1.74,-95,1
1665363109,2022-10-10 02:51,100.00,1010.25,1028.08,148,1.69,1.69,-94,1
1665363169,2022-10-10 02:52,100.00,1010.25,1028.08,148,1.66,1.66,-93,1
1665363229,2022-10-10 02:53,100.00,1010.26,1028.09,148,1.61,1.61,-92,1
1665363289,2022-10-10 02:54,100.00,1010.19,1028.02,148,1.56,1.56,-93,1
1665363349,2022-10-10 02:55,100.00,1010.31,1028.14,148,1.54,1.54,-94,1
1665363409,2022-10-10 02:56,100.00,1010.28,1028.12,148,1.50,1.50,-91,1
1665363469,2022-10-10 02:57,100.00,1010.32,1028.15,148,1.47,1.47,-91,1
1665363529,2022-10-10 02:58,100.00,1010.27,1028.10,148,1.43,1.43,-95,1
1665363589,2022-10-10 02:59,100.00,1010.17,1028.00,148,1.41,1.41,-94,1
1665363649,2022-10-10 03:00,100.00,1010.26,1028.09,148,1.39,1.39,-93,1
1665363709,2022-10-10 03:01,100.00,1010.27,1028.11,148,1.35,1.35,-92,1
1665363769,2022-10-10 03:02,100.00,1010.29,1028.12,148,1.32,1.32,-93,1
1665363829,2022-10-10 03:03,100.00,1010.30,1028.13,148,1.29,1.29,-94,1
1665363889,2022-10-10 03:04,100.00,1010.28,1028.11,148,1.26,1.26,-94,1
1665363949,2022-10-10 03:05,100.00,1010.28,1028.12,148,1.23,1.23,-91,1
1665364009,2022-10-10 03:06,100.00,1010.27,1028.10,148,1.22,1.22,-93,1
1665364069,2022-10-10 03:07,100.00,1010.26,1028.09,148,1.19,1.19,-93,1
1665364129,2022-10-10 03:08,100.00,1010.24,1028.08,148,1.17,1.17,-91,1
1665364190,2022-10-10 03:09,100.00,1010.20,1028.03,148,1.19,1.19,-92,1
1665364250,2022-10-10 03:10,100.00,1010.29,1028.12,148,1.16,1.16,-93,1
1665364310,2022-10-10 03:11,100.00,1010.27,1028.11,148,1.18,1.18,-92,1
1665364370,2022-10-10 03:12,100.00,1010.30,1028.14,148,1.16,1.16,-94,1
1665364433,2022-10-10 03:13,100.00,1010.30,1028.13,148,1.13,1.13,-93,1
1665364493,2022-10-10 03:14,100.00,1010.33,1028.16,148,1.13,1.13,-94,1
1665364556,2022-10-10 03:15,100.00,1010.31,1028.14,148,1.11,1.11,-92,1
1665364616,2022-10-10 03:16,100.00,1010.30,1028.13,148,1.10,1.10,-91,1
1665364676,2022-10-10 03:17,100.00,1010.32,1028.15,148,1.08,1.08,-91,1
1665364736,2022-10-10 03:18,100.00,1010.34,1028.17,148,1.06,1.06,-93,1
1665364796,2022-10-10 03:19,100.00,1010.33,1028.16,148,1.06,1.06,-93,1
1665364856,2022-10-10 03:20,100.00,1010.35,1028.18,148,1.05,1.05,-92,1
1665364919,2022-10-10 03:21,100.00,1010.31,1028.15,148,1.03,1.03,-92,1
1665364979,2022-10-10 03:22,100.00,1010.29,1028.12,148,1.03,1.03,-94,1
1665365039,2022-10-10 03:23,100.00,1010.32,1028.15,148,1.02,1.02,-93,1
1665365099,2022-10-10 03:24,100.00,1010.32,1028.15,148,1.02,1.02,-92,1
1665365159,2022-10-10 03:25,100.00,1010.33,1028.16,148,1.03,1.03,-93,1
1665365219,2022-10-10 03:26,100.00,1010.30,1028.13,148,1.01,1.01,-93,1
1665365279,2022-10-10 03:27,100.00,1010.31,1028.14,148,1.02,1.02,-92,1
1665365339,2022-10-10 03:28,100.00,1010.30,1028.13,148,1.02,1.02,-93,1
1665365399,2022-10-10 03:29,100.00,1010.29,1028.12,148,0.99,0.99,-92,1
1665365459,2022-10-10 03:30,100.00,1010.31,1028.14,148,0.97,0.97,-90,1
1665365519,2022-10-10 03:31,100.00,1010.32,1028.15,148,0.96,0.96,-92,1
1665365579,2022-10-10 03:32,100.00,1010.33,1028.16,148,0.94,0.94,-92,1
1665365639,2022-10-10 03:33,100.00,1010.33,1028.16,148,0.93,0.93,-92,1
1665365699,2022-10-10 03:34,100.00,1010.36,1028.20,148,0.91,0.91,-93,1
1665365760,2022-10-10 03:36,100.00,1010.36,1028.19,148,0.90,0.90,-93,1
1665365820,2022-10-10 03:37,100.00,1010.38,1028.21,148,0.90,0.90,-93,1
1665365880,2022-10-10 03:38,100.00,1010.39,1028.22,148,0.90,0.90,-95,1
1665365940,2022-10-10 03:39,100.00,1010.39,1028.22,148,0.89,0.89,-91,1
1665366000,2022-10-10 03:40,100.00,1010.42,1028.25,148,0.89,0.89,-92,1
1665366060,2022-10-10 03:41,100.00,1010.40,1028.23,148,0.88,0.88,-94,1
1665366120,2022-10-10 03:42,100.00,1010.42,1028.25,148,0.89,0.89,-92,1
1665366180,2022-10-10 03:43,100.00,1010.37,1028.20,148,0.89,0.89,-93,1
1665366240,2022-10-10 03:44,100.00,1010.38,1028.21,148,0.89,0.89,-91,1
1665366300,2022-10-10 03:45,100.00,1010.39,1028.23,148,0.90,0.90,-92,1
1665366360,2022-10-10 03:46,100.00,1010.40,1028.24,148,0.91,0.91,-91,1
1665366420,2022-10-10 03:47,100.00,1010.38,1028.21,148,0.90,0.90,-93,1
1665366480,2022-10-10 03:48,100.00,1010.39,1028.22,148,0.91,0.91,-94,1
1665366540,2022-10-10 03:49,100.00,1010.35,1028.18,148,0.90,0.90,-92,1
1665366600,2022-10-10 03:50,100.00,1010.35,1028.18,148,0.90,0.90,-93,1
1665366660,2022-10-10 03:51,100.00,1010.36,1028.19,148,0.90,0.90,-92,1
1665366720,2022-10-10 03:52,100.00,1010.37,1028.20,148,0.88,0.88,-92,1
1665366780,2022-10-10 03:53,100.00,1010.37,1028.21,148,0.86,0.86,-92,1
1665366843,2022-10-10 03:54,100.00,1010.38,1028.21,148,0.87,0.87,-92,1
1665366903,2022-10-10 03:55,100.00,1010.40,1028.23,148,0.86,0.86,-93,1
1665366963,2022-10-10 03:56,100.00,1010.37,1028.20,148,0.83,0.83,-95,1
1665367023,2022-10-10 03:57,100.00,1010.37,1028.20,148,0.83,0.83,-93,1
1665367083,2022-10-10 03:58,100.00,1010.36,1028.19,148,0.82,0.82,-93,1
1665367143,2022-10-10 03:59,100.00,1010.35,1028.18,148,0.80,0.80,-92,1
1665367204,2022-10-10 04:00,100.00,1010.33,1028.16,148,0.80,0.80,-95,1
1665367264,2022-10-10 04:01,100.00,1010.34,1028.17,148,0.78,0.78,-94,1
1665367324,2022-10-10 04:02,100.00,1010.33,1028.16,148,0.77,0.77,-92,1
1665367447,2022-10-10 04:04,100.00,1010.32,1028.15,148,0.74,0.74,-93,1
1665367507,2022-10-10 04:05,100.00,1010.34,1028.17,148,0.73,0.73,-94,1
1665367568,2022-10-10 04:06,100.00,1010.31,1028.15,148,0.71,0.71,-93,1
1665367628,2022-10-10 04:07,100.00,1010.35,1028.18,148,0.70,0.70,-94,1
1665367688,2022-10-10 04:08,100.00,1010.39,1028.22,148,0.68,0.68,-90,1
1665367811,2022-10-10 04:10,100.00,1010.41,1028.24,148,0.65,0.65,-94,1
1665367871,2022-10-10 04:11,100.00,1010.40,1028.24,148,0.63,0.63,-92,1
1665367937,2022-10-10 04:12,100.00,1010.42,1028.25,148,0.62,0.62,-91,1
1665367997,2022-10-10 04:13,100.00,1010.42,1028.25,148,0.61,0.61,-92,1
1665368057,2022-10-10 04:14,100.00,1010.43,1028.26,148,0.59,0.59,-90,1
1665368117,2022-10-10 04:15,100.00,1010.42,1028.25,148,0.60,0.60,-93,1
1665368177,2022-10-10 04:16,100.00,1010.43,1028.26,148,0.58,0.58,-92,1
1665368237,2022-10-10 04:17,100.00,1010.42,1028.25,148,0.56,0.56,-93,1
1665368297,2022-10-10 04:18,100.00,1010.41,1028.24,148,0.56,0.56,-91,1
1665368357,2022-10-10 04:19,100.00,1010.43,1028.26,148,0.56,0.56,-91,1
1665368417,2022-10-10 04:20,100.00,1010.42,1028.25,148,0.55,0.55,-91,1
1665368477,2022-10-10 04:21,100.00,1010.40,1028.23,148,0.54,0.54,-94,1
1665368540,2022-10-10 04:22,100.00,1010.40,1028.23,148,0.53,0.53,-94,1
1665368600,2022-10-10 04:23,100.00,1010.39,1028.22,148,0.52,0.52,-95,1
1665368660,2022-10-10 04:24,100.00,1010.39,1028.23,148,0.50,0.50,-93,1
1665368723,2022-10-10 04:25,100.00,1010.39,1028.22,148,0.50,0.50,-92,1
1665368783,2022-10-10 04:26,100.00,1010.39,1028.22,148,0.48,0.48,-91,1
1665368886,2022-10-10 04:28,100.00,1010.38,1028.22,148,0.47,0.47,-90,1
1665368909,2022-10-10 04:28,100.00,1010.38,1028.21,148,0.42,0.42,-92,1
1665368970,2022-10-10 04:29,100.00,1010.36,1028.19,148,0.41,0.41,-91,1
1665369030,2022-10-10 04:30,100.00,1010.35,1028.18,148,0.40,0.40,-92,1
1665369090,2022-10-10 04:31,100.00,1010.34,1028.17,148,0.39,0.39,-91,1
1665369150,2022-10-10 04:32,100.00,1010.35,1028.18,148,0.38,0.38,-92,1
1665369213,2022-10-10 04:33,100.00,1010.38,1028.21,148,0.37,0.37,-91,1
1665369273,2022-10-10 04:34,100.00,1010.42,1028.25,148,0.36,0.36,-93,1
1665369333,2022-10-10 04:35,100.00,1010.41,1028.24,148,0.36,0.36,-92,1
1665369393,2022-10-10 04:36,100.00,1010.39,1028.23,148,0.36,0.36,-93,1
1665369453,2022-10-10 04:37,100.00,1010.38,1028.21,148,0.36,0.36,-92,1
1665369513,2022-10-10 04:38,100.00,1010.40,1028.23,148,0.34,0.34,-93,1
1665369573,2022-10-10 04:39,100.00,1010.34,1028.18,148,0.32,0.32,-92,1
1665369633,2022-10-10 04:40,100.00,1010.36,1028.19,148,0.32,0.32,-94,1
1665369693,2022-10-10 04:41,100.00,1010.35,1028.18,148,0.33,0.33,-92,1
1665369753,2022-10-10 04:42,100.00,1010.35,1028.18,148,0.31,0.31,-93,1
1665369813,2022-10-10 04:43,100.00,1010.38,1028.21,148,0.31,0.31,-92,1
1665369873,2022-10-10 04:44,100.00,1010.43,1028.26,148,0.31,0.31,-94,1
1665369934,2022-10-10 04:45,100.00,1010.43,1028.26,148,0.30,0.30,-92,1
1665369994,2022-10-10 04:46,100.00,1010.46,1028.29,148,0.28,0.28,-90,1
1665370054,2022-10-10 04:47,100.00,1010.43,1028.26,148,0.28,0.28,-91,1
1665370114,2022-10-10 04:48,100.00,1010.45,1028.28,148,0.28,0.28,-91,1
1665370177,2022-10-10 04:49,100.00,1010.47,1028.30,148,0.27,0.27,-91,1
1665370237,2022-10-10 04:50,100.00,1010.47,1028.30,148,0.27,0.27,-91,1
1665370297,2022-10-10 04:51,100.00,1010.45,1028.28,148,0.27,0.27,-91,1
1665370357,2022-10-10 04:52,100.00,1010.54,1028.37,148,0.26,0.26,-91,1
1665370417,2022-10-10 04:53,100.00,1010.54,1028.37,148,0.25,0.25,-93,1
1665370477,2022-10-10 04:54,100.00,1010.57,1028.40,148,0.24,0.24,-93,1
1665370537,2022-10-10 04:55,100.00,1010.58,1028.41,148,0.23,0.23,-91,1
1665370597,2022-10-10 04:56,100.00,1010.58,1028.41,148,0.22,0.22,-92,1
1665370657,2022-10-10 04:57,100.00,1010.55,1028.38,148,0.21,0.21,-92,1
1665370717,2022-10-10 04:58,100.00,1010.56,1028.39,148,0.21,0.21,-92,1
1665370777,2022-10-10 04:59,100.00,1010.54,1028.37,148,0.20,0.20,-93,1
1665370837,2022-10-10 05:00,100.00,1010.53,1028.37,148,0.19,0.19,-93,1
1665370900,2022-10-10 05:01,100.00,1010.59,1028.42,148,0.20,0.20,-92,1
1665371023,2022-10-10 05:03,100.00,1010.61,1028.44,148,0.20,0.20,-92,1
1665371083,2022-10-10 05:04,100.00,1010.60,1028.43,148,0.20,0.20,-92,1
1665371143,2022-10-10 05:05,100.00,1010.59,1028.42,148,0.20,0.20,-93,1
1665371203,2022-10-10 05:06,100.00,1010.63,1028.46,148,0.20,0.20,-92,1
1665371263,2022-10-10 05:07,100.00,1010.60,1028.43,148,0.19,0.19,-93,1
1665371323,2022-10-10 05:08,100.00,1010.60,1028.43,148,0.19,0.19,-92,1
1665371386,2022-10-10 05:09,100.00,1010.58,1028.41,148,0.19,0.19,-92,1
1665371446,2022-10-10 05:10,100.00,1010.56,1028.39,148,0.20,0.20,-93,1
1665371506,2022-10-10 05:11,100.00,1010.57,1028.40,148,0.21,0.21,-92,1
1665371566,2022-10-10 05:12,100.00,1010.60,1028.43,148,0.21,0.21,-92,1
1665371626,2022-10-10 05:13,100.00,1010.59,1028.42,148,0.22,0.22,-94,1
1665371686,2022-10-10 05:14,100.00,1010.56,1028.39,148,0.22,0.22,-91,1
1665371747,2022-10-10 05:15,100.00,1010.57,1028.41,148,0.23,0.23,-92,1
1665371807,2022-10-10 05:16,100.00,1010.53,1028.36,148,0.22,0.22,-92,1
1665371870,2022-10-10 05:17,100.00,1010.55,1028.38,148,0.24,0.24,-92,1
1665371930,2022-10-10 05:18,100.00,1010.48,1028.31,148,0.27,0.27,-94,1
1665371992,2022-10-10 05:19,100.00,1010.51,1028.34,148,0.28,0.28,-92,1
1665372053,2022-10-10 05:20,100.00,1010.49,1028.32,148,0.31,0.31,-94,1
1665372115,2022-10-10 05:21,100.00,1010.50,1028.33,148,0.32,0.32,-92,1
1665372175,2022-10-10 05:22,100.00,1010.51,1028.35,148,0.33,0.33,-94,1
1665372238,2022-10-10 05:23,100.00,1010.47,1028.30,148,0.33,0.33,-93,1
1665372298,2022-10-10 05:24,100.00,1010.46,1028.29,148,0.33,0.33,-91,1
1665372359,2022-10-10 05:25,100.00,1010.46,1028.29,148,0.35,0.35,-91,1
1665372419,2022-10-10 05:26,100.00,1010.45,1028.28,148,0.35,0.35,-92,1
1665372481,2022-10-10 05:28,0.00,875.26,893.09,148,-143.87,nan,-92,1
1665372541,2022-10-10 05:29,99.21,894.79,912.62,148,77.44,76.97,-95,1
1665372604,2022-10-10 05:30,0.00,894.79,912.62,148,-131.45,nan,-92,1
1665372667,2022-10-10 05:31,0.00,894.79,912.62,148,-131.45,nan,-92,1
1665372727,2022-10-10 05:32,0.00,875.26,893.09,148,-147.21,nan,-92,1
1665373102,2022-10-10 05:38,0.00,870.09,887.92,148,-143.87,nan,-92,1
1665373162,2022-10-10 05:39,0.00,875.26,893.09,148,-131.45,nan,-91,1
1665373222,2022-10-10 05:40,0.00,870.09,887.92,148,-131.45,nan,-93,1
1665373282,2022-10-10 05:41,0.00,882.45,900.28,148,-131.45,nan,-93,1
1665373342,2022-10-10 05:42,0.00,1269.30,1287.13,148,-131.45,nan,-95,1
1665373402,2022-10-10 05:43,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1665373462,2022-10-10 05:44,0.00,1269.30,1287.13,148,-147.21,nan,-94,1
1665373523,2022-10-10 05:45,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665373778,2022-10-10 05:49,74.78,889.48,907.31,148,43.17,37.70,-93,1
1665373904,2022-10-10 05:51,0.00,864.92,882.75,148,-131.45,nan,-94,1
1665374024,2022-10-10 05:53,0.00,864.92,882.75,148,-131.45,nan,-93,1
1665374211,2022-10-10 05:56,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665374271,2022-10-10 05:57,0.00,864.92,882.75,148,-147.21,nan,-93,1
1665374336,2022-10-10 05:58,0.00,889.48,907.31,148,-143.87,nan,-94,1
1665374462,2022-10-10 06:01,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665374522,2022-10-10 06:02,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665374585,2022-10-10 06:03,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665374645,2022-10-10 06:04,0.00,889.48,907.31,148,-131.45,nan,-93,1
1665374831,2022-10-10 06:07,0.00,870.06,887.90,148,-147.21,nan,-94,1
1665374891,2022-10-10 06:08,0.00,1269.30,1287.13,148,-131.45,nan,-94,1
1665374952,2022-10-10 06:09,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665375030,2022-10-10 06:10,0.00,870.06,887.90,148,-131.45,nan,-91,1
1665375081,2022-10-10 06:11,100.00,1269.30,1287.13,148,77.44,77.16,-93,1
1665375141,2022-10-10 06:12,0.00,1269.30,1287.13,148,-147.21,nan,-93,1
1665375204,2022-10-10 06:13,0.00,1269.30,1287.13,148,-147.21,nan,-91,1
1665375327,2022-10-10 06:15,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665375390,2022-10-10 06:16,0.00,889.48,907.31,148,-147.21,nan,-94,1
1665375450,2022-10-10 06:17,0.00,889.48,907.31,148,-104.43,nan,-92,1
1665375702,2022-10-10 06:21,0.00,889.48,907.31,148,-131.45,nan,-94,1
1665375765,2022-10-10 06:22,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665375825,2022-10-10 06:23,100.00,1269.30,1287.13,148,77.44,77.16,-94,1
1665375885,2022-10-10 06:24,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665375945,2022-10-10 06:25,0.00,889.48,907.31,148,-131.45,nan,-92,1
1665376005,2022-10-10 06:26,99.21,889.48,907.31,148,77.44,76.97,-92,1
1665376261,2022-10-10 06:31,0.00,1269.30,1287.13,148,-131.45,nan,-92,1
1665376324,2022-10-10 06:32,0.00,889.48,907.31,148,-143.87,nan,-91,1
1665376447,2022-10-10 06:34,0.00,889.48,907.31,148,-147.21,nan,-91,1
1665376507,2022-10-10 06:35,0.00,933.14,950.97,148,-131.45,nan,-94,1
1665376567,2022-10-10 06:36,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665376690,2022-10-10 06:38,0.00,864.92,882.75,148,-131.45,nan,-92,1
1665376760,2022-10-10 06:39,0.00,889.48,907.31,148,-147.21,nan,-92,1
1665376817,2022-10-10 06:40,0.00,1269.30,1287.13,148,-131.45,nan,-93,1
1665376877,2022-10-10 06:41,0.00,864.92,882.75,148,-147.21,nan,-92,1
1665376937,2022-10-10 06:42,0.00,889.48,907.31,148,-147.21,nan,-93,1
1665376997,2022-10-10 06:43,0.00,864.92,882.75,148,-131.45,nan,-94,1
1665377057,2022-10-10 06:44,99.21,889.48,907.31,148,77.44,76.97,-93,1
1665377121,2022-10-10 06:45,94.75,864.92,882.75,148,77.44,75.87,-91,1
1665377181,2022-10-10 06:46,0.00,889.48,907.31,148,-131.45,nan,-94,1
1665377557,2022-10-10 06:52,99.21,884.17,902.00,148,77.44,76.97,-94,1
1665377617,2022-10-10 06:53,99.21,884.17,902.00,148,77.44,76.97,-91,1
1665377677,2022-10-10 06:54,94.75,859.76,877.59,148,77.44,75.87,-92,1
1665377740,2022-10-10 06:55,99.21,884.17,902.00,148,77.44,76.97,-95,1
1665377800,2022-10-10 06:56,0.00,884.17,902.00,148,-131.45,nan,-92,1
1665377860,2022-10-10 06:57,0.00,1261.76,1279.59,148,-131.45,nan,-92,1
1665377923,2022-10-10 06:58,0.00,884.17,902.00,148,-131.45,nan,-92,1
1665377983,2022-10-10 06:59,0.00,1261.76,1279.59,148,-147.21,nan,-93,1
1665378046,2022-10-10 07:00,99.21,884.17,902.00,148,77.44,76.97,-93,1
1665378169,2022-10-10 07:02,0.00,884.17,902.00,148,-147.21,nan,-94,1
1665378488,2022-10-10 07:08,0.00,1133.84,1151.67,148,-147.21,nan,-93,1
1665378548,2022-10-10 07:09,0.00,1261.76,1279.59,148,-131.45,nan,-93,1
1665379285,2022-10-10 07:21,94.75,859.76,877.59,148,77.44,75.87,-92,1
1665379408,2022-10-10 07:23,0.00,884.17,902.00,148,-147.21,nan,-92,1
1665379532,2022-10-10 07:25,0.00,1133.84,1151.67,148,-131.45,nan,-92,1
1665379655,2022-10-10 07:27,0.00,884.17,902.00,148,-131.45,nan,-91,1
1665379736,2022-10-10 07:28,0.00,1261.76,1279.59,148,-131.45,nan,-95,1
1665379841,2022-10-10 07:30,0.00,864.87,882.70,148,-147.21,nan,-94,1
1665379901,2022-10-10 07:31,99.21,884.17,902.00,148,77.44,76.97,-93,1
1665383184,2022-10-10 08:26,99.21,878.86,896.69,148,77.44,76.97,-92,1
1665383433,2022-10-10 08:30,0.00,859.68,877.51,148,-147.21,nan,-92,1
1665383502,2022-10-10 08:31,99.21,878.86,896.69,148,77.44,76.97,-94,1
1665383685,2022-10-10 08:34,0.00,854.60,872.43,148,-147.21,nan,-93,1
1665383872,2022-10-10 08:37,0.00,878.86,896.69,148,-131.45,nan,-92,1
1665383932,2022-10-10 08:38,0.00,854.60,872.43,148,-131.45,nan,-93,1
1665384616,2022-10-10 08:50,0.00,878.86,896.69,148,-131.45,nan,-93,1