1665535696,2022-10-12 02:48,0.00,674.33,692.16,148,-131.45,nan,-92,1
1665537822,2022-10-12 03:23,0.00,688.19,706.03,148,-143.87,nan,-94,1
1665537882,2022-10-12 03:24,0.00,688.19,706.03,148,-131.45,nan,-94,1
1665538306,2022-10-12 03:31,0.00,688.19,706.03,148,-131.45,nan,-93,1
1665538366,2022-10-12 03:32,0.00,669.19,687.02,148,-131.45,nan,-93,1
1665538490,2022-10-12 03:34,49.98,669.19,687.02,148,11.32,1.28,-93,1
1665538550,2022-10-12 03:35,0.00,688.19,706.03,148,-145.90,nan,-94,1
1665538613,2022-10-12 03:36,0.00,688.19,706.03,148,-147.21,nan,-92,1
1665538673,2022-10-12 03:37,0.00,983.76,1001.59,148,-147.21,nan,-91,1
1665538733,2022-10-12 03:38,0.00,669.19,687.02,148,-131.45,nan,-92,1
1665538857,2022-10-12 03:40,0.00,983.76,1001.59,148,-147.21,nan,-94,1
1665538917,2022-10-12 03:41,0.00,688.19,706.03,148,-143.87,nan,-93,1
1665538977,2022-10-12 03:42,0.00,669.19,687.02,148,-147.21,nan,-94,1
1665539037,2022-10-12 03:43,0.00,983.76,1001.59,148,-143.87,nan,-93,1
1665539218,2022-10-12 03:46,0.00,983.76,1001.59,148,-147.21,nan,-93,1
1665539278,2022-10-12 03:47,0.00,669.19,687.02,148,-147.21,nan,-94,1
1665539474,2022-10-12 03:51,95.70,673.17,691.00,148,77.44,76.11,-93,1
1665539528,2022-10-12 03:52,0.00,688.19,706.03,148,-143.87,nan,-95,1
1665539588,2022-10-12 03:53,0.00,688.19,706.03,148,-147.21,nan,-92,1
1665539648,2022-10-12 03:54,0.00,983.76,1001.59,148,-147.21,nan,-91,1
1665539708,2022-10-12 03:55,0.00,688.19,706.03,148,-131.45,nan,-94,1
1665539893,2022-10-12 03:58,0.00,931.25,949.08,148,-147.21,nan,-93,1
1665540447,2022-10-12 04:07,0.00,669.19,687.02,148,-131.45,nan,-92,1
1665540501,2022-10-12 04:08,0.00,688.19,706.03,148,-143.87,nan,-92,1
1665540562,2022-10-12 04:09,0.00,688.19,706.03,148,-131.45,nan,-92,1
1665540622,2022-10-12 04:10,0.00,752.11,769.94,148,-147.21,nan,-94,1
1665540682,2022-10-12 04:11,0.00,688.19,706.03,148,-131.45,nan,-93,1
1665540805,2022-10-12 04:13,71.62,664.05,681.89,148,43.17,36.91,-93,1
1665541050,2022-10-12 04:17,95.70,668.00,685.83,148,77.44,76.11,-94,1
1665541353,2022-10-12 04:22,100.00,976.27,994.10,148,77.44,77.16,-92,1
1665541413,2022-10-12 04:23,95.70,668.00,685.83,148,77.44,76.11,-91,1
1665541473,2022-10-12 04:24,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665541533,2022-10-12 04:25,0.00,682.91,700.74,148,-131.45,nan,-91,1
1665541593,2022-10-12 04:26,94.75,664.05,681.89,148,77.44,75.87,-91,1
1665541653,2022-10-12 04:27,0.00,664.05,681.89,148,-131.45,nan,-94,1
1665541713,2022-10-12 04:28,0.00,664.05,681.89,148,-147.21,nan,-91,1
1665541776,2022-10-12 04:29,0.00,664.05,681.89,148,-131.45,nan,-93,1
1665541836,2022-10-12 04:30,99.21,682.91,700.74,148,77.44,76.97,-93,1
1665541896,2022-10-12 04:31,0.00,664.05,681.89,148,-131.45,nan,-91,1
1665541956,2022-10-12 04:32,0.00,668.00,685.83,148,-143.87,nan,-91,1
1665542016,2022-10-12 04:33,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665542079,2022-10-12 04:34,0.00,682.91,700.74,148,-131.45,nan,-94,1
1665542321,2022-10-12 04:38,0.00,1113.76,1131.60,148,-147.21,nan,-90,1
1665542442,2022-10-12 04:40,0.00,976.27,994.10,148,-131.45,nan,-92,1
1665542565,2022-10-12 04:42,0.00,664.05,681.89,148,-131.45,nan,-92,1
1665542628,2022-10-12 04:43,99.21,682.91,700.74,148,77.44,76.97,-92,1
1665543358,2022-10-12 04:55,0.00,664.05,681.89,148,-131.45,nan,-92,1
1665543418,2022-10-12 04:56,0.00,682.91,700.74,148,-131.45,nan,-91,1
1665543478,2022-10-12 04:57,0.00,682.91,700.74,148,-131.45,nan,-94,1
1665543720,2022-10-12 05:02,0.00,664.05,681.89,148,-147.21,nan,-92,1
1665543783,2022-10-12 05:03,0.00,682.91,700.74,148,-131.45,nan,-93,1
1665543846,2022-10-12 05:04,0.00,976.27,994.10,148,-147.21,nan,-93,1
1665543906,2022-10-12 05:05,99.21,682.91,700.74,148,77.44,76.97,-92,1
1665544699,2022-10-12 05:18,0.00,664.05,681.89,148,-131.45,nan,-93,1
1665544759,2022-10-12 05:19,0.00,664.05,681.89,148,-143.87,nan,-91,1
1665545185,2022-10-12 05:26,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665545246,2022-10-12 05:27,100.00,869.75,887.58,148,77.44,77.16,-92,1
1665545306,2022-10-12 05:28,0.00,677.63,695.46,148,-147.21,nan,-93,1
1665545439,2022-10-12 05:30,0.00,662.83,680.67,148,-143.87,nan,-94,1
1665545614,2022-10-12 05:33,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665546103,2022-10-12 05:41,100.00,968.79,986.62,148,77.44,77.16,-92,1
1665546163,2022-10-12 05:42,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665546223,2022-10-12 05:43,0.00,662.83,680.67,148,-147.21,nan,-94,1
1665546409,2022-10-12 05:46,0.00,658.92,676.75,148,-143.87,nan,-93,1
1665546472,2022-10-12 05:47,100.00,968.79,986.62,148,77.44,77.16,-93,1
1665546532,2022-10-12 05:48,0.00,677.63,695.46,148,-131.45,nan,-93,1
1665547686,2022-10-12 06:08,99.21,677.63,695.46,148,77.44,76.97,-92,1
1665547752,2022-10-12 06:09,0.00,968.79,986.62,148,-131.45,nan,-93,1
1665547812,2022-10-12 06:10,0.00,917.04,934.87,148,-131.45,nan,-93,1
1665547875,2022-10-12 06:11,0.00,677.63,695.46,148,-147.21,nan,-92,1
1665547938,2022-10-12 06:12,0.00,677.63,695.46,148,-147.21,nan,-94,1
1665547998,2022-10-12 06:13,0.00,658.92,676.75,148,-131.45,nan,-94,1
1665548058,2022-10-12 06:14,0.00,662.83,680.67,148,-147.21,nan,-93,1
1665548127,2022-10-12 06:15,0.00,662.83,680.67,148,-143.87,nan,-92,1
1665548314,2022-10-12 06:18,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665548635,2022-10-12 06:23,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665548690,2022-10-12 06:24,0.00,677.63,695.46,148,-147.21,nan,-94,1
1665548813,2022-10-12 06:26,0.00,658.92,676.75,148,-131.45,nan,-93,1
1665549618,2022-10-12 06:40,0.00,653.78,671.61,148,-147.21,nan,-93,1
1665549678,2022-10-12 06:41,99.21,672.35,690.18,148,77.44,76.97,-92,1
1665549739,2022-10-12 06:42,0.00,672.35,690.18,148,-143.87,nan,-92,1
1665570246,2022-10-12 12:24,0.00,637.01,654.84,148,-147.21,nan,-94,1