1666130489,2022-10-19 00:01,100.00,1000.71,1018.55,148,9.92,9.93,-94,1
1666130615,2022-10-19 00:03,100.00,1000.66,1018.49,148,9.90,9.91,-91,1
1666130679,2022-10-19 00:04,100.00,1000.63,1018.46,148,9.90,9.91,-94,1
1666130865,2022-10-19 00:07,100.00,1000.58,1018.41,148,9.90,9.91,-93,1
1666130926,2022-10-19 00:08,100.00,1000.55,1018.38,148,9.90,9.91,-93,1
1666131052,2022-10-19 00:10,100.00,1000.57,1018.40,148,9.93,9.94,-93,1
1666131175,2022-10-19 00:12,100.00,1000.60,1018.43,148,9.94,9.95,-94,1
1666131238,2022-10-19 00:13,100.00,1000.61,1018.44,148,9.95,9.96,-93,1
1666131317,2022-10-19 00:15,100.00,1000.62,1018.45,148,9.96,9.97,-93,1
1666131494,2022-10-19 00:18,100.00,1000.62,1018.45,148,10.01,10.02,-93,1
1666131557,2022-10-19 00:19,100.00,1000.64,1018.47,148,9.96,9.97,-92,1
1666131878,2022-10-19 00:24,100.00,1000.65,1018.48,148,10.01,10.02,-95,1
1666131939,2022-10-19 00:25,100.00,1000.61,1018.44,148,10.02,10.03,-92,1
1666131999,2022-10-19 00:26,100.00,1000.64,1018.47,148,10.01,10.02,-94,1
1666132122,2022-10-19 00:28,100.00,1000.62,1018.45,148,10.02,10.03,-93,1
1666132246,2022-10-19 00:30,100.00,1000.60,1018.43,148,10.01,10.02,-93,1
1666132310,2022-10-19 00:31,100.00,1000.62,1018.45,148,10.00,10.01,-93,1
1666132370,2022-10-19 00:32,100.00,1000.60,1018.43,148,9.98,9.99,-92,1
1666132439,2022-10-19 00:33,100.00,1000.61,1018.44,148,9.98,9.99,-92,1
1666132503,2022-10-19 00:35,100.00,1000.63,1018.46,148,9.98,9.99,-93,1
1666132560,2022-10-19 00:36,100.00,1000.62,1018.45,148,9.99,10.00,-94,1
1666132623,2022-10-19 00:37,100.00,1000.63,1018.46,148,10.00,10.01,-93,1
1666132686,2022-10-19 00:38,100.00,1000.59,1018.42,148,9.98,9.99,-94,1
1666132746,2022-10-19 00:39,100.00,1000.61,1018.44,148,9.98,9.99,-92,1
1666132869,2022-10-19 00:41,100.00,1000.62,1018.45,148,9.95,9.96,-92,1
1666133246,2022-10-19 00:47,100.00,1000.66,1018.49,148,9.98,9.99,-94,1
1666133306,2022-10-19 00:48,100.00,1000.71,1018.54,148,10.00,10.01,-93,1
1666133432,2022-10-19 00:50,100.00,1000.63,1018.47,148,10.02,10.03,-93,1
1666133493,2022-10-19 00:51,100.00,1000.64,1018.47,148,10.02,10.03,-93,1
1666133556,2022-10-19 00:52,100.00,1000.65,1018.48,148,10.02,10.03,-92,1
1666133617,2022-10-19 00:53,100.00,1000.61,1018.44,148,10.03,10.04,-93,1
1666133683,2022-10-19 00:54,100.00,1000.63,1018.46,148,10.05,10.06,-92,1
1666133743,2022-10-19 00:55,100.00,1000.65,1018.48,148,10.07,10.08,-93,1
1666133867,2022-10-19 00:57,100.00,1000.60,1018.43,148,10.11,10.12,-93,1
1666133993,2022-10-19 00:59,100.00,1000.56,1018.39,148,10.11,10.12,-92,1
1666134116,2022-10-19 01:01,100.00,1000.50,1018.33,148,10.15,10.16,-92,1
1666134308,2022-10-19 01:05,100.00,1000.53,1018.37,148,10.14,10.15,-94,1
1666134368,2022-10-19 01:06,100.00,1000.56,1018.39,148,10.14,10.15,-93,1
1666134560,2022-10-19 01:09,100.00,1000.65,1018.48,148,9.99,10.00,-93,1
1666134623,2022-10-19 01:10,100.00,1000.57,1018.40,148,10.14,10.15,-95,1
1666134683,2022-10-19 01:11,100.00,1000.56,1018.39,148,10.15,10.16,-93,1
1666134872,2022-10-19 01:14,100.00,1000.47,1018.31,148,10.14,10.15,-93,1
1666134932,2022-10-19 01:15,100.00,1000.46,1018.29,148,10.15,10.16,-92,1
1666134993,2022-10-19 01:16,100.00,1000.42,1018.25,148,10.16,10.17,-93,1
1666135054,2022-10-19 01:17,100.00,1000.45,1018.28,148,10.19,10.20,-92,1
1666135185,2022-10-19 01:19,100.00,1000.45,1018.28,148,10.22,10.23,-93,1
1666135820,2022-10-19 01:30,100.00,1000.49,1018.33,148,10.35,10.36,-92,1
1666135884,2022-10-19 01:31,100.00,1000.47,1018.30,148,10.35,10.36,-91,1
1666136006,2022-10-19 01:33,100.00,1000.47,1018.30,148,10.33,10.34,-93,1
1666136069,2022-10-19 01:34,100.00,1000.43,1018.26,148,10.32,10.33,-93,1
1666136192,2022-10-19 01:36,100.00,1000.41,1018.24,148,10.29,10.30,-92,1
1666136253,2022-10-19 01:37,100.00,1000.37,1018.20,148,10.25,10.26,-93,1
1666136689,2022-10-19 01:44,100.00,1000.34,1018.17,148,10.20,10.21,-91,1
1666136755,2022-10-19 01:45,100.00,1000.33,1018.16,148,10.18,10.19,-93,1
1666136944,2022-10-19 01:49,100.00,1000.38,1018.22,148,10.18,10.19,-93,1
1666137007,2022-10-19 01:50,100.00,1000.34,1018.17,148,10.18,10.19,-93,1
1666137130,2022-10-19 01:52,100.00,1000.31,1018.14,148,10.20,10.21,-94,1
1666137191,2022-10-19 01:53,100.00,1000.31,1018.15,148,10.19,10.20,-92,1
1666137251,2022-10-19 01:54,100.00,1000.30,1018.13,148,10.19,10.20,-94,1
1666137311,2022-10-19 01:55,100.00,1000.27,1018.11,148,10.17,10.18,-95,1
1666137435,2022-10-19 01:57,100.00,1000.28,1018.11,148,10.09,10.10,-93,1
1666137498,2022-10-19 01:58,100.00,1000.29,1018.12,148,10.08,10.09,-92,1
1666137558,2022-10-19 01:59,100.00,1000.31,1018.14,148,9.98,9.99,-94,1
1666137618,2022-10-19 02:00,100.00,1000.36,1018.19,148,10.00,10.01,-95,1
1666137678,2022-10-19 02:01,100.00,1000.32,1018.15,148,9.97,9.98,-94,1
1666137738,2022-10-19 02:02,100.00,1000.36,1018.19,148,9.95,9.96,-91,1
1666137798,2022-10-19 02:03,100.00,1000.31,1018.14,148,9.92,9.93,-94,1
1666137861,2022-10-19 02:04,100.00,1000.34,1018.17,148,9.89,9.90,-93,1
1666137921,2022-10-19 02:05,100.00,1000.29,1018.12,148,9.89,9.90,-92,1
1666137982,2022-10-19 02:06,100.00,1000.30,1018.13,148,9.91,9.92,-92,1
1666138042,2022-10-19 02:07,100.00,1000.31,1018.15,148,9.89,9.90,-93,1
1666138102,2022-10-19 02:08,100.00,1000.29,1018.12,148,9.88,9.89,-93,1
1666138163,2022-10-19 02:09,100.00,1000.27,1018.10,148,9.87,9.88,-94,1
1666138223,2022-10-19 02:10,100.00,1000.29,1018.12,148,9.89,9.90,-92,1
1666138284,2022-10-19 02:11,100.00,1000.31,1018.14,148,9.90,9.91,-93,1
1666138347,2022-10-19 02:12,100.00,1000.30,1018.14,148,9.92,9.93,-92,1
1666138407,2022-10-19 02:13,100.00,1000.28,1018.11,148,9.93,9.94,-93,1
1666138467,2022-10-19 02:14,100.00,1000.24,1018.07,148,9.93,9.94,-91,1
1666138527,2022-10-19 02:15,100.00,1000.22,1018.05,148,9.94,9.95,-94,1
1666138587,2022-10-19 02:16,100.00,1000.20,1018.03,148,9.96,9.97,-92,1
1666138651,2022-10-19 02:17,100.00,1000.17,1018.01,148,9.97,9.98,-93,1
1666138711,2022-10-19 02:18,100.00,1000.14,1017.97,148,9.99,10.00,-94,1
1666138772,2022-10-19 02:19,100.00,1000.16,1017.99,148,9.98,9.99,-93,1
1666138835,2022-10-19 02:20,100.00,1000.18,1018.01,148,9.98,9.99,-93,1
1666138895,2022-10-19 02:21,100.00,1000.18,1018.01,148,9.98,9.99,-91,1
1666138955,2022-10-19 02:22,100.00,1000.18,1018.01,148,9.97,9.98,-92,1
1666139016,2022-10-19 02:23,100.00,1000.17,1018.00,148,9.97,9.98,-93,1
1666139079,2022-10-19 02:24,100.00,1000.06,1017.90,148,9.97,9.98,-93,1
1666139147,2022-10-19 02:25,100.00,1000.09,1017.92,148,9.92,9.93,-95,1
1666139205,2022-10-19 02:26,100.00,1000.05,1017.88,148,9.94,9.95,-92,1
1666139265,2022-10-19 02:27,100.00,1000.12,1017.95,148,9.93,9.94,-92,1
1666139326,2022-10-19 02:28,100.00,1000.13,1017.96,148,9.90,9.91,-93,1
1666139452,2022-10-19 02:30,100.00,1000.14,1017.97,148,9.86,9.87,-93,1
1666139575,2022-10-19 02:32,100.00,1000.10,1017.93,148,9.88,9.89,-92,1
1666139636,2022-10-19 02:33,100.00,1000.13,1017.96,148,9.88,9.89,-92,1
1666139696,2022-10-19 02:34,100.00,1000.11,1017.94,148,9.81,9.82,-93,1
1666139759,2022-10-19 02:35,100.00,1000.12,1017.95,148,9.80,9.81,-93,1
1666139819,2022-10-19 02:36,100.00,1000.12,1017.95,148,9.79,9.80,-93,1
1666139883,2022-10-19 02:38,100.00,1000.10,1017.94,148,9.78,9.79,-93,1
1666140072,2022-10-19 02:41,100.00,1000.01,1017.84,148,9.61,9.62,-95,1
1666140132,2022-10-19 02:42,100.00,999.97,1017.80,148,9.61,9.62,-92,1
1666140192,2022-10-19 02:43,100.00,999.96,1017.79,148,9.61,9.62,-93,1
1666140252,2022-10-19 02:44,100.00,999.98,1017.81,148,9.58,9.59,-91,1
1666140312,2022-10-19 02:45,100.00,999.98,1017.82,148,9.54,9.55,-94,1
1666140373,2022-10-19 02:46,100.00,999.96,1017.79,148,9.48,9.49,-93,1
1666140436,2022-10-19 02:47,100.00,999.97,1017.80,148,9.52,9.53,-93,1
1666140496,2022-10-19 02:48,100.00,999.92,1017.75,148,9.51,9.52,-91,1
1666140556,2022-10-19 02:49,100.00,999.94,1017.78,148,9.53,9.54,-92,1
1666140616,2022-10-19 02:50,100.00,999.90,1017.73,148,9.54,9.55,-92,1
1666140677,2022-10-19 02:51,100.00,999.87,1017.70,148,9.54,9.55,-91,1
1666140797,2022-10-19 02:53,100.00,999.94,1017.77,148,9.54,9.55,-92,1
1666140858,2022-10-19 02:54,100.00,999.92,1017.75,148,9.53,9.54,-93,1
1666140918,2022-10-19 02:55,100.00,999.95,1017.78,148,9.55,9.56,-93,1
1666141045,2022-10-19 02:57,100.00,999.97,1017.81,148,9.58,9.59,-94,1
1666141234,2022-10-19 03:00,100.00,999.91,1017.74,148,9.61,9.62,-92,1
1666141298,2022-10-19 03:01,100.00,999.93,1017.76,148,9.65,9.66,-94,1
1666141424,2022-10-19 03:03,100.00,999.95,1017.78,148,9.68,9.69,-91,1
1666141550,2022-10-19 03:05,100.00,999.98,1017.81,148,9.74,9.75,-93,1
1666141613,2022-10-19 03:06,100.00,999.95,1017.78,148,9.75,9.76,-92,1
1666141673,2022-10-19 03:07,100.00,999.85,1017.68,148,9.75,9.76,-92,1
1666141733,2022-10-19 03:08,100.00,999.85,1017.68,148,9.76,9.77,-92,1
1666141796,2022-10-19 03:09,100.00,999.79,1017.63,148,9.78,9.79,-93,1
1666141862,2022-10-19 03:11,100.00,999.87,1017.70,148,9.79,9.80,-94,1
1666141931,2022-10-19 03:12,100.00,999.82,1017.65,148,9.82,9.83,-93,1
1666141986,2022-10-19 03:13,100.00,999.77,1017.60,148,9.81,9.82,-93,1
1666142109,2022-10-19 03:15,100.00,999.77,1017.60,148,9.88,9.89,-92,1
1666142232,2022-10-19 03:17,100.00,999.72,1017.55,148,9.93,9.94,-94,1
1666142295,2022-10-19 03:18,100.00,999.72,1017.55,148,9.94,9.95,-94,1
1666142355,2022-10-19 03:19,100.00,999.69,1017.53,148,9.94,9.95,-94,1
1666142418,2022-10-19 03:20,100.00,999.66,1017.49,148,9.94,9.95,-93,1
1666142478,2022-10-19 03:21,100.00,999.58,1017.41,148,9.95,9.96,-93,1
1666142542,2022-10-19 03:22,100.00,999.54,1017.37,148,9.93,9.94,-93,1
1666142602,2022-10-19 03:23,100.00,999.55,1017.38,148,9.92,9.93,-94,1
1666142725,2022-10-19 03:25,100.00,999.54,1017.37,148,9.85,9.86,-93,1
1666142791,2022-10-19 03:26,100.00,999.52,1017.35,148,9.79,9.80,-92,1
1666142852,2022-10-19 03:27,100.00,999.45,1017.28,148,9.77,9.78,-94,1
1666142917,2022-10-19 03:28,100.00,999.46,1017.29,148,9.74,9.75,-94,1
1666142977,2022-10-19 03:29,100.00,999.49,1017.32,148,9.72,9.73,-94,1
1666143047,2022-10-19 03:30,100.00,999.46,1017.29,148,9.69,9.70,-94,1
1666143102,2022-10-19 03:31,100.00,999.42,1017.26,148,9.72,9.73,-92,1
1666143162,2022-10-19 03:32,100.00,999.44,1017.27,148,9.67,9.68,-92,1
1666143222,2022-10-19 03:33,100.00,999.41,1017.24,148,9.65,9.66,-94,1
1666143282,2022-10-19 03:34,100.00,999.44,1017.27,148,9.69,9.70,-94,1
1666143342,2022-10-19 03:35,100.00,999.46,1017.29,148,9.70,9.71,-92,1
1666143405,2022-10-19 03:36,100.00,999.40,1017.24,148,9.70,9.71,-93,1
1666143465,2022-10-19 03:37,100.00,999.43,1017.26,148,9.67,9.68,-93,1
1666143526,2022-10-19 03:38,100.00,999.43,1017.27,148,9.69,9.70,-94,1
1666143586,2022-10-19 03:39,100.00,999.38,1017.21,148,9.70,9.71,-93,1
1666143715,2022-10-19 03:41,100.00,999.31,1017.15,148,9.62,9.63,-94,1
1666143839,2022-10-19 03:43,100.00,999.30,1017.13,148,9.68,9.69,-93,1
1666143899,2022-10-19 03:44,100.00,999.24,1017.08,148,9.62,9.63,-93,1
1666143962,2022-10-19 03:46,100.00,999.25,1017.08,148,9.64,9.65,-94,1
1666144022,2022-10-19 03:47,100.00,999.26,1017.09,148,9.66,9.67,-93,1
1666144082,2022-10-19 03:48,100.00,999.29,1017.13,148,9.65,9.66,-91,1
1666144143,2022-10-19 03:49,100.00,999.27,1017.10,148,9.66,9.67,-94,1
1666144203,2022-10-19 03:50,100.00,999.24,1017.07,148,9.65,9.66,-93,1
1666144266,2022-10-19 03:51,100.00,999.27,1017.10,148,9.70,9.71,-91,1
1666144389,2022-10-19 03:53,100.00,999.25,1017.08,148,9.70,9.71,-93,1
1666144576,2022-10-19 03:56,100.00,999.22,1017.06,148,9.73,9.74,-92,1
1666144636,2022-10-19 03:57,100.00,999.25,1017.09,148,9.74,9.75,-94,1
1666144762,2022-10-19 03:59,100.00,999.25,1017.08,148,9.76,9.77,-93,1
1666144822,2022-10-19 04:00,100.00,999.18,1017.01,148,9.77,9.78,-96,1
1666144882,2022-10-19 04:01,100.00,999.23,1017.06,148,9.73,9.74,-94,1
1666144946,2022-10-19 04:02,100.00,999.10,1016.94,148,9.76,9.77,-91,1
1666145006,2022-10-19 04:03,100.00,999.38,1017.21,148,9.76,9.77,-93,1
1666145069,2022-10-19 04:04,100.00,999.34,1017.17,148,9.74,9.75,-94,1
1666145132,2022-10-19 04:05,100.00,999.36,1017.19,148,9.73,9.74,-93,1
1666145193,2022-10-19 04:06,100.00,999.35,1017.18,148,9.75,9.76,-93,1
1666145254,2022-10-19 04:07,100.00,999.32,1017.15,148,9.75,9.76,-95,1
1666145314,2022-10-19 04:08,100.00,999.38,1017.21,148,9.77,9.78,-92,1
1666145374,2022-10-19 04:09,100.00,999.38,1017.21,148,9.78,9.79,-93,1
1666145501,2022-10-19 04:11,100.00,999.27,1017.10,148,9.80,9.81,-94,1
1666145624,2022-10-19 04:13,100.00,999.22,1017.05,148,9.80,9.81,-92,1
1666145690,2022-10-19 04:14,100.00,999.19,1017.02,148,9.80,9.81,-91,1
1666145750,2022-10-19 04:15,100.00,999.17,1017.00,148,9.80,9.81,-92,1
1666145814,2022-10-19 04:16,100.00,999.21,1017.04,148,9.83,9.84,-93,1
1666145874,2022-10-19 04:17,100.00,999.20,1017.03,148,9.83,9.84,-93,1
1666145934,2022-10-19 04:18,100.00,999.18,1017.01,148,9.83,9.84,-94,1
1666145994,2022-10-19 04:19,100.00,999.13,1016.96,148,9.85,9.86,-95,1
1666146057,2022-10-19 04:20,100.00,999.06,1016.89,148,9.82,9.83,-92,1
1666146126,2022-10-19 04:22,100.00,999.08,1016.91,148,9.83,9.84,-93,1
1666146181,2022-10-19 04:23,100.00,999.11,1016.95,148,9.83,9.84,-93,1
1666146241,2022-10-19 04:24,100.00,999.10,1016.93,148,9.80,9.81,-93,1
1666146302,2022-10-19 04:25,100.00,999.06,1016.89,148,9.80,9.81,-92,1
1666146366,2022-10-19 04:26,100.00,999.11,1016.94,148,9.79,9.80,-94,1
1666146671,2022-10-19 04:31,100.00,999.07,1016.90,148,9.71,9.72,-94,1
1666146734,2022-10-19 04:32,100.00,999.04,1016.87,148,9.73,9.74,-93,1
1666146860,2022-10-19 04:34,100.00,999.02,1016.85,148,9.73,9.74,-95,1
1666146920,2022-10-19 04:35,100.00,999.08,1016.91,148,9.74,9.75,-94,1
1666147044,2022-10-19 04:37,100.00,999.02,1016.85,148,9.75,9.76,-93,1
1666147104,2022-10-19 04:38,100.00,999.00,1016.83,148,9.72,9.73,-93,1
1666147228,2022-10-19 04:40,100.00,998.99,1016.82,148,9.73,9.74,-93,1
1666147541,2022-10-19 04:45,100.00,999.07,1016.90,148,9.70,9.71,-92,1
1666147602,2022-10-19 04:46,100.00,999.07,1016.91,148,9.72,9.73,-93,1
1666147664,2022-10-19 04:47,100.00,999.01,1016.84,148,9.70,9.71,-93,1
1666147743,2022-10-19 04:49,100.00,999.06,1016.89,148,9.74,9.75,-93,1
1666147987,2022-10-19 04:53,100.00,999.03,1016.86,148,9.74,9.75,-93,1
1666148047,2022-10-19 04:54,100.00,999.06,1016.90,148,9.76,9.77,-94,1
1666148116,2022-10-19 04:55,100.00,999.11,1016.94,148,9.77,9.78,-92,1
1666148237,2022-10-19 04:57,100.00,999.08,1016.91,148,9.77,9.78,-94,1
1666148360,2022-10-19 04:59,100.00,999.05,1016.88,148,9.80,9.81,-94,1
1666148421,2022-10-19 05:00,100.00,999.08,1016.91,148,9.80,9.81,-93,1
1666148484,2022-10-19 05:01,100.00,999.07,1016.90,148,9.81,9.82,-95,1
1666148547,2022-10-19 05:02,100.00,999.01,1016.84,148,9.82,9.83,-95,1
1666148607,2022-10-19 05:03,100.00,999.01,1016.84,148,9.84,9.85,-94,1
1666148671,2022-10-19 05:04,100.00,999.01,1016.84,148,9.82,9.83,-95,1
1666148733,2022-10-19 05:05,100.00,998.98,1016.81,148,9.87,9.88,-94,1
1666148986,2022-10-19 05:09,100.00,998.92,1016.75,148,9.85,9.86,-92,1
1666149046,2022-10-19 05:10,100.00,999.00,1016.83,148,9.83,9.84,-94,1
1666149170,2022-10-19 05:12,100.00,999.00,1016.83,148,9.81,9.82,-93,1
1666149236,2022-10-19 05:13,100.00,998.95,1016.78,148,9.82,9.83,-93,1
1666149301,2022-10-19 05:15,100.00,998.94,1016.77,148,9.82,9.83,-92,1
1666149425,2022-10-19 05:17,100.00,998.91,1016.75,148,9.69,9.70,-94,1
1666149677,2022-10-19 05:21,100.00,998.89,1016.72,148,9.88,9.89,-94,1
1666149743,2022-10-19 05:22,100.00,998.85,1016.68,148,9.89,9.90,-92,1
1666149803,2022-10-19 05:23,100.00,998.85,1016.68,148,9.89,9.90,-94,1
1666149866,2022-10-19 05:24,100.00,998.81,1016.65,148,9.89,9.90,-92,1
1666149926,2022-10-19 05:25,100.00,998.77,1016.60,148,9.88,9.89,-93,1
1666150052,2022-10-19 05:27,100.00,998.79,1016.62,148,9.85,9.86,-95,1
1666150175,2022-10-19 05:29,100.00,998.78,1016.61,148,9.83,9.84,-93,1
1666150299,2022-10-19 05:31,100.00,998.74,1016.57,148,9.88,9.89,-94,1
1666150362,2022-10-19 05:32,100.00,998.76,1016.60,148,9.87,9.88,-93,1
1666150422,2022-10-19 05:33,100.00,998.75,1016.58,148,9.89,9.90,-93,1
1666150483,2022-10-19 05:34,100.00,998.79,1016.62,148,9.87,9.88,-94,1
1666150609,2022-10-19 05:36,100.00,998.74,1016.57,148,9.86,9.87,-93,1
1666150736,2022-10-19 05:38,100.00,998.81,1016.64,148,9.89,9.90,-92,1
1666150798,2022-10-19 05:39,100.00,998.74,1016.57,148,9.89,9.90,-92,1
1666150925,2022-10-19 05:42,100.00,998.82,1016.65,148,9.86,9.87,-93,1
1666151175,2022-10-19 05:46,100.00,998.78,1016.62,148,9.85,9.86,-93,1
1666151477,2022-10-19 05:51,100.00,998.82,1016.65,148,9.89,9.90,-92,1
1666151601,2022-10-19 05:53,100.00,998.70,1016.53,148,9.87,9.88,-94,1
1666151853,2022-10-19 05:57,100.00,998.73,1016.56,148,9.85,9.86,-92,1
1666152042,2022-10-19 06:00,100.00,998.60,1016.43,148,9.88,9.89,-94,1
1666152298,2022-10-19 06:04,100.00,998.52,1016.35,148,9.84,9.85,-94,1
1666152360,2022-10-19 06:06,100.00,998.55,1016.38,148,9.83,9.84,-95,1
1666152421,2022-10-19 06:07,100.00,998.51,1016.34,148,9.84,9.85,-93,1
1666153235,2022-10-19 06:20,100.00,998.41,1016.25,148,9.66,9.67,-93,1
1666153424,2022-10-19 06:23,100.00,998.42,1016.25,148,9.58,9.59,-91,1
1666153611,2022-10-19 06:26,100.00,998.36,1016.20,148,9.44,9.45,-92,1