1666221286,2022-10-20 01:14,100.00,1006.12,1023.95,148,0.49,0.49,-95,1
1666222373,2022-10-20 01:32,100.00,1006.32,1024.15,148,0.34,0.34,-94,1
1666222797,2022-10-20 01:39,100.00,1006.37,1024.20,148,0.24,0.24,-94,1
1666223463,2022-10-20 01:51,100.00,1006.52,1024.35,148,0.21,0.21,-94,1
1666223705,2022-10-20 01:55,100.00,1006.56,1024.39,148,0.24,0.24,-95,1
1666224577,2022-10-20 02:09,100.00,1006.54,1024.37,148,0.13,0.13,-94,1
1666225195,2022-10-20 02:19,100.00,1006.58,1024.41,148,0.07,0.07,-94,1
1666225444,2022-10-20 02:24,100.00,1006.58,1024.41,148,0.05,0.05,-94,1
1666225504,2022-10-20 02:25,100.00,1006.62,1024.45,148,0.05,0.05,-93,1
1666225564,2022-10-20 02:26,100.00,1006.63,1024.46,148,0.05,0.05,-94,1
1666225687,2022-10-20 02:28,100.00,1006.67,1024.50,148,0.06,0.06,-93,1
1666225748,2022-10-20 02:29,100.00,1006.68,1024.52,148,0.03,0.03,-94,1
1666225808,2022-10-20 02:30,100.00,1006.67,1024.50,148,0.06,0.06,-94,1
1666225871,2022-10-20 02:31,100.00,1006.70,1024.53,148,0.04,0.04,-91,1
1666225933,2022-10-20 02:32,100.00,1006.71,1024.54,148,0.00,-0.00,-93,1
1666226120,2022-10-20 02:35,100.00,1006.72,1024.55,148,0.02,0.02,-94,1
1666226243,2022-10-20 02:37,100.00,1006.73,1024.56,148,-0.02,-0.02,-93,1
1666226303,2022-10-20 02:38,100.00,1006.74,1024.57,148,0.00,-0.00,-92,1
1666226384,2022-10-20 02:39,100.00,1006.76,1024.59,148,0.00,-0.00,-93,1
1666226427,2022-10-20 02:40,100.00,1006.76,1024.59,148,-0.01,-0.01,-93,1
1666226489,2022-10-20 02:41,100.00,1006.75,1024.58,148,0.00,-0.00,-94,1
1666226549,2022-10-20 02:42,100.00,1006.72,1024.56,148,-0.04,-0.04,-93,1
1666226610,2022-10-20 02:43,100.00,1006.71,1024.54,148,-0.02,-0.02,-95,1
1666226736,2022-10-20 02:45,100.00,1006.68,1024.52,148,-0.06,-0.06,-93,1
1666226796,2022-10-20 02:46,100.00,1006.70,1024.53,148,-0.05,-0.05,-94,1
1666226859,2022-10-20 02:47,100.00,1006.71,1024.54,148,-0.08,-0.08,-93,1
1666226919,2022-10-20 02:48,100.00,1006.68,1024.51,148,-0.07,-0.07,-95,1
1666226982,2022-10-20 02:49,100.00,1006.67,1024.50,148,-0.03,-0.03,-93,1
1666227042,2022-10-20 02:50,100.00,1006.66,1024.49,148,-0.04,-0.04,-93,1
1666227105,2022-10-20 02:51,100.00,1006.68,1024.51,148,-0.05,-0.05,-93,1
1666227165,2022-10-20 02:52,100.00,1006.72,1024.55,148,-0.07,-0.07,-93,1
1666227225,2022-10-20 02:53,100.00,1006.71,1024.54,148,-0.08,-0.08,-94,1
1666227285,2022-10-20 02:54,100.00,1006.74,1024.57,148,-0.06,-0.06,-93,1
1666227348,2022-10-20 02:55,100.00,1006.76,1024.59,148,-0.06,-0.06,-92,1
1666227471,2022-10-20 02:57,100.00,1006.73,1024.56,148,-0.06,-0.06,-93,1
1666227537,2022-10-20 02:58,100.00,1006.74,1024.57,148,-0.10,-0.10,-92,1
1666227597,2022-10-20 02:59,100.00,1006.75,1024.58,148,-0.08,-0.08,-92,1
1666227658,2022-10-20 03:00,100.00,1006.73,1024.56,148,-0.12,-0.12,-92,1
1666227718,2022-10-20 03:01,100.00,1006.77,1024.60,148,-0.08,-0.08,-93,1
1666227778,2022-10-20 03:02,100.00,1006.75,1024.58,148,-0.10,-0.10,-92,1
1666227838,2022-10-20 03:03,100.00,1006.76,1024.59,148,-0.08,-0.08,-92,1
1666227898,2022-10-20 03:04,100.00,1006.75,1024.59,148,-0.11,-0.11,-94,1
1666227961,2022-10-20 03:06,100.00,1006.70,1024.54,148,-0.12,-0.12,-94,1
1666228021,2022-10-20 03:07,100.00,1006.73,1024.56,148,-0.11,-0.11,-94,1
1666228084,2022-10-20 03:08,100.00,1006.74,1024.57,148,-0.29,-0.29,-93,1
1666228144,2022-10-20 03:09,100.00,1006.76,1024.59,148,-0.11,-0.11,-93,1
1666228207,2022-10-20 03:10,100.00,1006.72,1024.55,148,-0.13,-0.13,-93,1
1666228267,2022-10-20 03:11,100.00,1006.74,1024.57,148,-0.11,-0.11,-94,1
1666228330,2022-10-20 03:12,100.00,1006.74,1024.57,148,-0.13,-0.13,-94,1
1666228393,2022-10-20 03:13,100.00,1006.73,1024.56,148,-0.13,-0.13,-95,1
1666228453,2022-10-20 03:14,100.00,1006.77,1024.60,148,-0.11,-0.11,-95,1
1666228513,2022-10-20 03:15,100.00,1006.71,1024.54,148,-0.18,-0.18,-93,1
1666228573,2022-10-20 03:16,100.00,1006.72,1024.55,148,-0.17,-0.17,-93,1
1666228633,2022-10-20 03:17,100.00,1006.72,1024.55,148,-0.17,-0.17,-95,1
1666228697,2022-10-20 03:18,100.00,1006.68,1024.51,148,-0.17,-0.17,-94,1
1666228759,2022-10-20 03:19,100.00,1006.69,1024.52,148,-0.20,-0.20,-93,1
1666228820,2022-10-20 03:20,100.00,1006.67,1024.50,148,-0.17,-0.17,-94,1
1666228883,2022-10-20 03:21,100.00,1006.66,1024.49,148,-0.19,-0.19,-95,1
1666228943,2022-10-20 03:22,100.00,1006.68,1024.51,148,-0.20,-0.20,-93,1
1666229006,2022-10-20 03:23,100.00,1006.66,1024.49,148,-0.20,-0.20,-94,1
1666229066,2022-10-20 03:24,100.00,1006.71,1024.54,148,-0.18,-0.18,-93,1
1666229126,2022-10-20 03:25,100.00,1006.72,1024.55,148,-0.18,-0.18,-93,1
1666229186,2022-10-20 03:26,100.00,1006.71,1024.54,148,-0.21,-0.21,-93,1
1666229246,2022-10-20 03:27,100.00,1006.72,1024.55,148,-0.21,-0.21,-94,1
1666229432,2022-10-20 03:30,100.00,1006.75,1024.58,148,-0.25,-0.25,-93,1
1666229492,2022-10-20 03:31,100.00,1006.75,1024.58,148,-0.25,-0.25,-93,1
1666229555,2022-10-20 03:32,100.00,1006.76,1024.59,148,-0.25,-0.25,-94,1
1666229681,2022-10-20 03:34,100.00,1006.75,1024.58,148,-0.25,-0.25,-94,1
1666229741,2022-10-20 03:35,100.00,1006.79,1024.63,148,-0.28,-0.28,-92,1
1666229801,2022-10-20 03:36,100.00,1006.78,1024.62,148,-0.29,-0.29,-94,1
1666229864,2022-10-20 03:37,100.00,1006.81,1024.64,148,-0.27,-0.27,-93,1
1666229924,2022-10-20 03:38,100.00,1006.77,1024.61,148,-0.28,-0.28,-93,1
1666230048,2022-10-20 03:40,100.00,1006.78,1024.61,148,-0.26,-0.26,-93,1
1666230108,2022-10-20 03:41,100.00,1006.78,1024.61,148,-0.27,-0.27,-94,1
1666230168,2022-10-20 03:42,100.00,1006.80,1024.63,148,-0.25,-0.25,-94,1
1666230228,2022-10-20 03:43,100.00,1006.78,1024.61,148,-0.27,-0.27,-94,1
1666230291,2022-10-20 03:44,100.00,1006.78,1024.61,148,-0.29,-0.29,-94,1
1666230351,2022-10-20 03:45,100.00,1006.79,1024.62,148,-0.32,-0.32,-92,1
1666230411,2022-10-20 03:46,100.00,1006.79,1024.62,148,-0.34,-0.34,-94,1
1666230471,2022-10-20 03:47,100.00,1006.80,1024.63,148,-0.32,-0.32,-93,1
1666230658,2022-10-20 03:50,100.00,1006.79,1024.62,148,-0.33,-0.33,-94,1
1666230718,2022-10-20 03:51,100.00,1006.82,1024.65,148,-0.32,-0.32,-93,1
1666230778,2022-10-20 03:52,100.00,1006.80,1024.64,148,-0.34,-0.34,-93,1
1666230902,2022-10-20 03:55,100.00,1006.78,1024.62,148,-0.33,-0.33,-92,1
1666230965,2022-10-20 03:56,100.00,1006.77,1024.60,148,-0.32,-0.32,-93,1
1666231025,2022-10-20 03:57,100.00,1006.79,1024.62,148,-0.34,-0.34,-94,1
1666231087,2022-10-20 03:58,100.00,1006.79,1024.62,148,-0.35,-0.35,-93,1
1666231148,2022-10-20 03:59,100.00,1006.79,1024.62,148,-0.31,-0.31,-93,1
1666231274,2022-10-20 04:01,100.00,1006.82,1024.65,148,-0.31,-0.31,-93,1
1666231334,2022-10-20 04:02,100.00,1006.81,1024.65,148,-0.35,-0.35,-94,1
1666231586,2022-10-20 04:06,100.00,1006.82,1024.65,148,-0.37,-0.37,-94,1
1666231709,2022-10-20 04:08,100.00,1006.80,1024.63,148,-0.40,-0.40,-93,1
1666231832,2022-10-20 04:10,100.00,1006.81,1024.64,148,-0.38,-0.38,-93,1
1666232208,2022-10-20 04:16,100.00,1006.93,1024.76,148,-0.49,-0.49,-92,1
1666232270,2022-10-20 04:17,100.00,1006.98,1024.81,148,-0.45,-0.45,-93,1
1666232396,2022-10-20 04:19,100.00,1006.99,1024.82,148,-0.50,-0.50,-93,1
1666232582,2022-10-20 04:23,100.00,1006.93,1024.76,148,-0.51,-0.51,-94,1
1666232645,2022-10-20 04:24,100.00,1006.99,1024.82,148,-0.50,-0.50,-95,1
1666232714,2022-10-20 04:25,100.00,1006.99,1024.83,148,-0.51,-0.51,-93,1
1666232777,2022-10-20 04:26,100.00,1006.97,1024.80,148,-0.54,-0.54,-93,1
1666232832,2022-10-20 04:27,100.00,1007.02,1024.85,148,-0.52,-0.52,-93,1
1666232955,2022-10-20 04:29,100.00,1007.08,1024.91,148,-0.51,-0.51,-94,1
1666233018,2022-10-20 04:30,100.00,1007.09,1024.92,148,-0.49,-0.49,-95,1
1666233082,2022-10-20 04:31,100.00,1007.10,1024.93,148,-0.51,-0.51,-95,1
1666233142,2022-10-20 04:32,100.00,1007.06,1024.89,148,-0.50,-0.50,-94,1
1666233263,2022-10-20 04:34,100.00,1007.10,1024.93,148,-0.51,-0.51,-94,1
1666233386,2022-10-20 04:36,100.00,1007.12,1024.95,148,-0.45,-0.45,-92,1
1666233573,2022-10-20 04:39,100.00,1007.18,1025.01,148,-0.51,-0.51,-94,1
1666233675,2022-10-20 04:41,100.00,1007.20,1025.03,148,-0.44,-0.44,-94,1
1666233699,2022-10-20 04:41,100.00,1007.16,1024.99,148,-0.47,-0.47,-94,1
1666233823,2022-10-20 04:43,100.00,1007.14,1024.97,148,-0.47,-0.47,-94,1
1666233883,2022-10-20 04:44,100.00,1007.15,1024.98,148,-0.49,-0.49,-93,1
1666234323,2022-10-20 04:52,100.00,1007.14,1024.97,148,-0.52,-0.52,-94,1
1666234386,2022-10-20 04:53,100.00,1007.19,1025.02,148,-0.50,-0.50,-92,1
1666234446,2022-10-20 04:54,100.00,1007.18,1025.01,148,-0.53,-0.53,-93,1
1666234506,2022-10-20 04:55,100.00,1007.19,1025.02,148,-0.50,-0.50,-93,1
1666234566,2022-10-20 04:56,100.00,1007.17,1025.00,148,-0.52,-0.52,-93,1
1666234629,2022-10-20 04:57,100.00,1007.17,1025.00,148,-0.55,-0.55,-93,1
1666234752,2022-10-20 04:59,100.00,1007.14,1024.97,148,-0.57,-0.57,-92,1
1666234812,2022-10-20 05:00,100.00,1007.17,1025.01,148,-0.63,-0.63,-93,1
1666234872,2022-10-20 05:01,100.00,1007.15,1024.98,148,-0.61,-0.61,-93,1
1666234935,2022-10-20 05:02,100.00,1007.11,1024.94,148,-0.60,-0.60,-93,1
1666234995,2022-10-20 05:03,100.00,1007.10,1024.93,148,-0.62,-0.62,-94,1
1666235685,2022-10-20 05:14,100.00,1007.25,1025.08,148,-0.66,-0.66,-93,1
1666235748,2022-10-20 05:15,100.00,1007.27,1025.10,148,-0.67,-0.67,-94,1
1666235940,2022-10-20 05:19,100.00,1007.27,1025.10,148,-0.70,-0.70,-92,1
1666236000,2022-10-20 05:20,100.00,1007.29,1025.12,148,-0.69,-0.69,-93,1
1666236319,2022-10-20 05:25,100.00,1007.31,1025.14,148,-0.71,-0.71,-91,1
1666236508,2022-10-20 05:28,100.00,1007.35,1025.18,148,-0.70,-0.70,-95,1
1666236568,2022-10-20 05:29,100.00,1006.67,1024.50,148,-0.71,-0.71,-94,1
1666236824,2022-10-20 05:33,100.00,1007.26,1025.09,148,-0.76,-0.76,-94,1
1666236884,2022-10-20 05:34,100.00,1007.41,1025.24,148,-0.77,-0.77,-93,1
1666236944,2022-10-20 05:35,100.00,1007.40,1025.23,148,-0.77,-0.77,-93,1
1666237010,2022-10-20 05:36,100.00,1007.40,1025.23,148,-0.78,-0.78,-95,1
1666237200,2022-10-20 05:40,100.00,1007.43,1025.26,148,-0.81,-0.81,-94,1
1666237263,2022-10-20 05:41,100.00,1007.44,1025.27,148,-0.78,-0.78,-94,1
1666237325,2022-10-20 05:42,100.00,1007.43,1025.26,148,-0.82,-0.82,-94,1
1666237386,2022-10-20 05:43,100.00,1007.47,1025.30,148,-0.82,-0.82,-92,1
1666237446,2022-10-20 05:44,100.00,1007.49,1025.32,148,-0.85,-0.85,-95,1
1666237569,2022-10-20 05:46,100.00,1007.44,1025.27,148,-0.82,-0.82,-94,1
1666237735,2022-10-20 05:48,100.00,1007.50,1025.33,148,-0.86,-0.86,-93,1
1666237891,2022-10-20 05:51,100.00,1007.50,1025.33,148,-0.90,-0.90,-92,1
1666238036,2022-10-20 05:53,100.00,1007.54,1025.37,148,-0.91,-0.91,-94,1
1666238081,2022-10-20 05:54,100.00,1007.50,1025.33,148,-0.93,-0.93,-94,1
1666238141,2022-10-20 05:55,100.00,1007.51,1025.35,148,-0.93,-0.93,-92,1
1666238520,2022-10-20 06:02,100.00,1007.50,1025.33,148,-1.00,-1.00,-95,1
1666238709,2022-10-20 06:05,100.00,1007.53,1025.36,148,-0.99,-0.99,-93,1
1666238775,2022-10-20 06:06,100.00,1007.52,1025.35,148,-0.99,-0.99,-93,1
1666238964,2022-10-20 06:09,100.00,1007.58,1025.41,148,-0.99,-0.99,-93,1
1666239217,2022-10-20 06:13,100.00,1007.58,1025.41,148,-1.03,-1.03,-93,1
1666239958,2022-10-20 06:25,100.00,1007.64,1025.47,148,-1.09,-1.09,-92,1
1666240018,2022-10-20 06:26,100.00,1007.63,1025.46,148,-1.10,-1.10,-92,1
1666240142,2022-10-20 06:29,100.00,1007.68,1025.51,148,-1.10,-1.10,-94,1
1666240391,2022-10-20 06:33,100.00,1007.68,1025.51,148,-1.18,-1.18,-94,1
1666246585,2022-10-20 08:16,100.00,1008.54,1026.37,148,0.03,0.03,-94,1
1666246648,2022-10-20 08:17,100.00,1008.57,1026.40,148,0.05,0.05,-94,1
1666246708,2022-10-20 08:18,100.00,1008.58,1026.41,148,0.09,0.09,-93,1
1666247023,2022-10-20 08:23,100.00,1008.76,1026.60,148,0.31,0.31,-95,1
1666247083,2022-10-20 08:24,100.00,1008.78,1026.61,148,0.32,0.32,-94,1
1666247465,2022-10-20 08:31,100.00,1008.79,1026.62,148,0.56,0.56,-93,1
1666247775,2022-10-20 08:36,100.00,1008.85,1026.68,148,0.77,0.77,-93,1
1666247962,2022-10-20 08:39,100.00,1008.83,1026.66,148,0.91,0.91,-92,1
1666248088,2022-10-20 08:41,100.00,1008.85,1026.68,148,0.98,0.98,-91,1
1666248588,2022-10-20 08:49,100.00,1008.86,1026.69,148,1.32,1.32,-93,1
1666249756,2022-10-20 09:09,100.00,1008.90,1026.73,148,2.14,2.14,-94,1