1666306393,2022-10-21 00:53,100.00,1007.77,1025.61,148,6.07,6.07,-93,1
1666306587,2022-10-21 00:56,100.00,1007.45,1025.28,148,6.04,6.04,-94,1
1666306647,2022-10-21 00:57,100.00,1007.73,1025.56,148,6.00,6.00,-92,1
1666307026,2022-10-21 01:03,100.00,1007.68,1025.51,148,5.98,5.98,-94,1
1666307276,2022-10-21 01:07,100.00,1007.67,1025.51,148,5.99,5.99,-93,1
1666307353,2022-10-21 01:09,100.00,1007.66,1025.49,148,5.99,5.99,-96,1
1666307404,2022-10-21 01:10,100.00,1007.67,1025.50,148,5.98,5.98,-95,1
1666307473,2022-10-21 01:11,100.00,1007.66,1025.50,148,5.98,5.98,-93,1
1666307528,2022-10-21 01:12,100.00,1007.65,1025.49,148,5.97,5.97,-92,1
1666307783,2022-10-21 01:16,100.00,1007.63,1025.46,148,5.97,5.97,-94,1
1666307843,2022-10-21 01:17,100.00,1007.64,1025.47,148,5.97,5.97,-93,1
1666307906,2022-10-21 01:18,100.00,1007.58,1025.41,148,5.98,5.98,-94,1
1666308033,2022-10-21 01:20,100.00,1007.59,1025.42,148,5.97,5.97,-92,1
1666308093,2022-10-21 01:21,100.00,1007.60,1025.43,148,5.97,5.97,-93,1
1666308217,2022-10-21 01:23,100.00,1007.59,1025.42,148,5.96,5.96,-93,1
1666308277,2022-10-21 01:24,100.00,1007.59,1025.42,148,5.98,5.98,-94,1
1666308658,2022-10-21 01:30,100.00,1007.52,1025.35,148,5.95,5.95,-94,1
1666308787,2022-10-21 01:33,100.00,1007.51,1025.34,148,5.93,5.93,-95,1
1666308850,2022-10-21 01:34,100.00,1007.52,1025.35,148,5.93,5.93,-94,1
1666309101,2022-10-21 01:38,100.00,1007.44,1025.27,148,5.90,5.90,-94,1
1666309164,2022-10-21 01:39,100.00,1007.39,1025.22,148,5.90,5.90,-95,1
1666309233,2022-10-21 01:40,100.00,1007.37,1025.20,148,5.88,5.88,-93,1
1666309288,2022-10-21 01:41,100.00,1007.34,1025.17,148,5.88,5.88,-94,1
1666309595,2022-10-21 01:46,100.00,1007.27,1025.10,148,5.80,5.80,-94,1
1666309655,2022-10-21 01:47,100.00,1007.30,1025.13,148,5.79,5.79,-94,1
1666309781,2022-10-21 01:49,100.00,1007.24,1025.07,148,5.74,5.74,-94,1
1666309842,2022-10-21 01:50,100.00,1007.18,1025.01,148,5.72,5.72,-93,1
1666309919,2022-10-21 01:51,100.00,1007.21,1025.04,148,5.70,5.70,-93,1
1666309967,2022-10-21 01:52,100.00,1007.27,1025.10,148,5.70,5.70,-95,1
1666310091,2022-10-21 01:54,100.00,1007.28,1025.12,148,5.65,5.65,-94,1
1666310151,2022-10-21 01:55,100.00,1007.27,1025.10,148,5.63,5.63,-94,1
1666310463,2022-10-21 02:01,100.00,1007.16,1024.99,148,5.51,5.51,-92,1
1666310526,2022-10-21 02:02,100.00,1007.14,1024.97,148,5.48,5.48,-91,1
1666310586,2022-10-21 02:03,100.00,1007.15,1024.98,148,5.44,5.44,-94,1
1666310647,2022-10-21 02:04,100.00,1007.16,1025.00,148,5.39,5.39,-95,1
1666310707,2022-10-21 02:05,100.00,1007.17,1025.00,148,5.35,5.35,-94,1
1666310767,2022-10-21 02:06,100.00,1007.14,1024.97,148,5.31,5.31,-94,1
1666310830,2022-10-21 02:07,100.00,1006.92,1024.75,148,5.27,5.27,-94,1
1666310890,2022-10-21 02:08,100.00,1007.12,1024.95,148,5.21,5.21,-93,1
1666310950,2022-10-21 02:09,100.00,1007.10,1024.93,148,5.16,5.16,-94,1
1666311073,2022-10-21 02:11,100.00,1007.06,1024.90,148,5.06,5.06,-92,1
1666311136,2022-10-21 02:12,100.00,1007.00,1024.83,148,5.02,5.02,-94,1
1666311196,2022-10-21 02:13,100.00,1007.01,1024.85,148,4.95,4.95,-94,1
1666311259,2022-10-21 02:14,100.00,1006.99,1024.82,148,4.90,4.90,-93,1
1666311385,2022-10-21 02:16,100.00,1007.00,1024.83,148,4.84,4.84,-94,1
1666311445,2022-10-21 02:17,100.00,1006.97,1024.80,148,4.81,4.81,-93,1
1666311505,2022-10-21 02:18,100.00,1006.92,1024.75,148,4.76,4.76,-94,1
1666311565,2022-10-21 02:19,100.00,1006.93,1024.76,148,4.68,4.68,-94,1
1666311628,2022-10-21 02:20,100.00,1006.92,1024.75,148,4.61,4.61,-94,1
1666311814,2022-10-21 02:23,100.00,1006.96,1024.79,148,4.45,4.45,-95,1
1666311943,2022-10-21 02:25,100.00,1006.92,1024.75,148,4.34,4.34,-94,1
1666312006,2022-10-21 02:26,100.00,1006.88,1024.71,148,4.29,4.29,-93,1
1666312066,2022-10-21 02:27,100.00,1006.88,1024.71,148,4.25,4.25,-93,1
1666312126,2022-10-21 02:28,100.00,1006.86,1024.69,148,4.20,4.20,-93,1
1666312190,2022-10-21 02:29,100.00,1006.89,1024.73,148,4.18,4.18,-94,1
1666312250,2022-10-21 02:30,100.00,1006.87,1024.70,148,4.13,4.13,-93,1
1666312375,2022-10-21 02:32,100.00,1006.89,1024.72,148,4.07,4.07,-93,1
1666312436,2022-10-21 02:33,100.00,1006.86,1024.69,148,4.04,4.04,-93,1
1666312496,2022-10-21 02:34,100.00,1006.90,1024.74,148,3.99,3.99,-94,1
1666312556,2022-10-21 02:35,100.00,1006.88,1024.72,148,3.95,3.95,-94,1
1666312619,2022-10-21 02:36,100.00,1006.84,1024.67,148,3.92,3.92,-94,1
1666312681,2022-10-21 02:38,100.00,1006.82,1024.66,148,3.88,3.88,-94,1
1666312745,2022-10-21 02:39,100.00,1006.81,1024.65,148,3.85,3.85,-94,1
1666312868,2022-10-21 02:41,100.00,1006.77,1024.60,148,3.74,3.74,-95,1
1666312928,2022-10-21 02:42,100.00,1006.15,1023.98,148,3.74,3.74,-95,1
1666313051,2022-10-21 02:44,100.00,1006.73,1024.56,148,3.67,3.67,-93,1
1666313114,2022-10-21 02:45,100.00,1006.70,1024.53,148,3.65,3.65,-93,1
1666313237,2022-10-21 02:47,100.00,1006.69,1024.52,148,3.56,3.56,-93,1
1666313300,2022-10-21 02:48,100.00,1006.69,1024.52,148,3.51,3.51,-93,1
1666313363,2022-10-21 02:49,100.00,1006.71,1024.54,148,3.48,3.48,-95,1
1666313423,2022-10-21 02:50,100.00,1006.71,1024.55,148,3.45,3.45,-94,1
1666313485,2022-10-21 02:51,100.00,1006.70,1024.53,148,3.41,3.41,-92,1
1666313545,2022-10-21 02:52,100.00,1006.69,1024.52,148,3.39,3.39,-92,1
1666313606,2022-10-21 02:53,100.00,1006.67,1024.50,148,3.34,3.34,-92,1
1666313668,2022-10-21 02:54,100.00,1006.70,1024.53,148,3.29,3.29,-94,1
1666313731,2022-10-21 02:55,100.00,1006.73,1024.56,148,3.25,3.25,-93,1
1666313791,2022-10-21 02:56,100.00,1006.73,1024.56,148,3.22,3.22,-93,1
1666313851,2022-10-21 02:57,100.00,1006.77,1024.60,148,3.18,3.18,-92,1
1666313911,2022-10-21 02:58,100.00,1006.78,1024.61,148,3.13,3.13,-94,1
1666313974,2022-10-21 02:59,100.00,1006.78,1024.61,148,3.09,3.09,-95,1
1666314034,2022-10-21 03:00,100.00,1006.81,1024.64,148,3.03,3.03,-94,1
1666314095,2022-10-21 03:01,100.00,1006.77,1024.60,148,2.99,2.99,-94,1
1666314158,2022-10-21 03:02,100.00,1006.76,1024.59,148,2.95,2.95,-93,1
1666314284,2022-10-21 03:04,100.00,1006.74,1024.57,148,2.86,2.86,-91,1
1666314344,2022-10-21 03:05,100.00,1006.75,1024.58,148,2.81,2.81,-93,1
1666314407,2022-10-21 03:06,100.00,1006.74,1024.57,148,2.76,2.76,-93,1
1666314720,2022-10-21 03:12,100.00,1006.85,1024.68,148,2.57,2.57,-91,1
1666314780,2022-10-21 03:13,100.00,1006.83,1024.66,148,2.54,2.54,-93,1
1666314840,2022-10-21 03:14,100.00,1006.87,1024.70,148,2.49,2.49,-92,1
1666314900,2022-10-21 03:15,100.00,1006.86,1024.69,148,2.45,2.45,-92,1
1666315026,2022-10-21 03:17,100.00,1006.80,1024.63,148,2.37,2.37,-93,1
1666315089,2022-10-21 03:18,100.00,1006.76,1024.60,148,2.33,2.33,-93,1
1666315152,2022-10-21 03:19,100.00,1006.81,1024.64,148,2.30,2.30,-92,1
1666315212,2022-10-21 03:20,100.00,1006.77,1024.60,148,2.26,2.26,-93,1
1666315272,2022-10-21 03:21,100.00,1006.79,1024.62,148,2.23,2.23,-94,1
1666315335,2022-10-21 03:22,100.00,1006.82,1024.66,148,2.21,2.21,-93,1
1666315395,2022-10-21 03:23,100.00,1006.81,1024.64,148,2.18,2.18,-94,1
1666315455,2022-10-21 03:24,100.00,1006.84,1024.67,148,2.15,2.15,-93,1
1666315516,2022-10-21 03:25,100.00,1006.80,1024.63,148,2.12,2.12,-93,1
1666315639,2022-10-21 03:27,100.00,1006.79,1024.62,148,2.06,2.06,-93,1
1666315702,2022-10-21 03:28,100.00,1006.82,1024.65,148,2.04,2.04,-95,1
1666315764,2022-10-21 03:29,100.00,1006.84,1024.67,148,2.01,2.01,-95,1
1666315825,2022-10-21 03:30,100.00,1006.88,1024.71,148,1.98,1.98,-94,1
1666315888,2022-10-21 03:31,100.00,1006.88,1024.71,148,1.96,1.96,-94,1
1666315968,2022-10-21 03:32,100.00,1006.90,1024.74,148,1.93,1.93,-93,1
1666316011,2022-10-21 03:33,100.00,1006.96,1024.79,148,1.91,1.91,-94,1
1666316137,2022-10-21 03:35,100.00,1007.00,1024.83,148,1.88,1.88,-93,1
1666316261,2022-10-21 03:37,100.00,1006.85,1024.68,148,1.82,1.82,-93,1
1666316321,2022-10-21 03:38,100.00,1007.10,1024.94,148,1.82,1.82,-93,1
1666316381,2022-10-21 03:39,100.00,1007.12,1024.95,148,1.79,1.79,-92,1
1666316504,2022-10-21 03:41,100.00,1007.16,1024.99,148,1.61,1.61,-94,1
1666316627,2022-10-21 03:43,100.00,1007.13,1024.96,148,1.79,1.79,-94,1
1666316687,2022-10-21 03:44,100.00,1007.13,1024.96,148,1.80,1.80,-93,1
1666316810,2022-10-21 03:46,100.00,1007.14,1024.98,148,1.80,1.80,-92,1
1666317002,2022-10-21 03:50,100.00,1007.21,1025.04,148,1.84,1.84,-91,1
1666317066,2022-10-21 03:51,100.00,1007.21,1025.04,148,1.84,1.84,-92,1
1666317440,2022-10-21 03:57,100.00,1007.24,1025.07,148,1.94,1.94,-92,1
1666317500,2022-10-21 03:58,100.00,1007.23,1025.06,148,1.97,1.97,-94,1
1666317563,2022-10-21 03:59,100.00,1007.22,1025.05,148,1.98,1.98,-95,1
1666317623,2022-10-21 04:00,100.00,1007.25,1025.08,148,2.00,2.00,-94,1
1666317692,2022-10-21 04:01,100.00,1007.25,1025.08,148,2.03,2.03,-93,1
1666317746,2022-10-21 04:02,100.00,1007.26,1025.10,148,2.02,2.02,-94,1
1666317869,2022-10-21 04:04,100.00,1007.29,1025.12,148,2.06,2.06,-93,1
1666317929,2022-10-21 04:05,100.00,1007.28,1025.11,148,2.10,2.10,-93,1
1666318062,2022-10-21 04:07,100.00,1007.25,1025.08,148,2.18,2.18,-93,1
1666318125,2022-10-21 04:08,100.00,1007.26,1025.09,148,2.21,2.21,-92,1
1666318179,2022-10-21 04:09,100.00,1007.22,1025.05,148,2.22,2.22,-94,1
1666318242,2022-10-21 04:10,100.00,1007.23,1025.07,148,2.26,2.26,-93,1
1666318312,2022-10-21 04:11,100.00,1007.25,1025.08,148,2.28,2.28,-93,1
1666318366,2022-10-21 04:12,100.00,1007.21,1025.04,148,2.29,2.29,-92,1
1666318426,2022-10-21 04:13,100.00,1007.25,1025.09,148,2.30,2.30,-94,1
1666318486,2022-10-21 04:14,100.00,1007.21,1025.04,148,2.32,2.32,-95,1
1666318549,2022-10-21 04:15,100.00,1007.19,1025.03,148,2.33,2.33,-93,1
1666318609,2022-10-21 04:16,100.00,1007.19,1025.02,148,2.37,2.37,-94,1
1666318672,2022-10-21 04:17,100.00,1007.19,1025.02,148,2.37,2.37,-94,1
1666318735,2022-10-21 04:18,100.00,1007.22,1025.05,148,2.37,2.37,-93,1
1666318813,2022-10-21 04:20,100.00,1007.23,1025.06,148,2.36,2.36,-92,1
1666318861,2022-10-21 04:21,100.00,1007.26,1025.09,148,2.38,2.38,-93,1
1666318984,2022-10-21 04:23,100.00,1007.24,1025.07,148,2.35,2.35,-93,1
1666319047,2022-10-21 04:24,100.00,1007.25,1025.08,148,2.18,2.18,-92,1
1666319234,2022-10-21 04:27,100.00,1007.21,1025.04,148,2.31,2.31,-93,1
1666319294,2022-10-21 04:28,100.00,1007.19,1025.02,148,2.30,2.30,-93,1
1666319354,2022-10-21 04:29,100.00,1007.21,1025.04,148,2.30,2.30,-93,1
1666319480,2022-10-21 04:31,100.00,1007.16,1024.99,148,2.30,2.30,-93,1
1666319540,2022-10-21 04:32,100.00,1007.18,1025.01,148,2.29,2.29,-93,1
1666319606,2022-10-21 04:33,100.00,1007.13,1024.96,148,2.27,2.27,-93,1
1666319729,2022-10-21 04:35,100.00,1007.15,1024.99,148,2.19,2.19,-93,1
1666319852,2022-10-21 04:37,100.00,1007.17,1025.00,148,2.16,2.16,-95,1
1666319912,2022-10-21 04:38,100.00,1007.16,1024.99,148,2.13,2.13,-94,1
1666319972,2022-10-21 04:39,100.00,1007.15,1024.98,148,2.09,2.09,-93,1
1666320032,2022-10-21 04:40,100.00,1007.18,1025.01,148,2.08,2.08,-94,1
1666320095,2022-10-21 04:41,100.00,1007.19,1025.02,148,2.03,2.03,-93,1
1666320155,2022-10-21 04:42,100.00,1007.18,1025.01,148,2.00,2.00,-93,1
1666320215,2022-10-21 04:43,100.00,1007.16,1024.99,148,1.98,1.98,-93,1
1666320281,2022-10-21 04:44,100.00,1007.17,1025.01,148,1.95,1.95,-93,1
1666320341,2022-10-21 04:45,100.00,1007.21,1025.04,148,1.93,1.93,-93,1
1666320401,2022-10-21 04:46,100.00,1007.21,1025.04,148,1.90,1.90,-94,1
1666320461,2022-10-21 04:47,100.00,1007.24,1025.07,148,1.87,1.87,-92,1
1666320521,2022-10-21 04:48,100.00,1007.23,1025.06,148,1.83,1.83,-94,1
1666320584,2022-10-21 04:49,100.00,1007.21,1025.04,148,1.80,1.80,-95,1
1666320644,2022-10-21 04:50,100.00,1007.22,1025.05,148,1.76,1.76,-91,1
1666320704,2022-10-21 04:51,100.00,1007.19,1025.02,148,1.72,1.72,-93,1
1666320828,2022-10-21 04:53,100.00,1007.23,1025.06,148,1.64,1.64,-93,1
1666320951,2022-10-21 04:55,100.00,1007.23,1025.06,148,1.56,1.56,-93,1
1666321014,2022-10-21 04:56,100.00,1007.23,1025.07,148,1.53,1.53,-94,1
1666321074,2022-10-21 04:57,100.00,1007.21,1025.04,148,1.48,1.48,-93,1
1666321137,2022-10-21 04:58,100.00,1007.22,1025.05,148,1.44,1.44,-92,1
1666321200,2022-10-21 05:00,100.00,1007.22,1025.05,148,1.40,1.40,-93,1
1666321260,2022-10-21 05:01,100.00,1007.23,1025.06,148,1.36,1.36,-92,1
1666321320,2022-10-21 05:02,100.00,1007.21,1025.04,148,1.33,1.33,-93,1
1666321380,2022-10-21 05:03,100.00,1007.21,1025.04,148,1.30,1.30,-95,1
1666321443,2022-10-21 05:04,100.00,1007.19,1025.02,148,1.26,1.26,-92,1
1666321503,2022-10-21 05:05,100.00,1007.19,1025.02,148,1.22,1.22,-94,1
1666321753,2022-10-21 05:09,100.00,1007.19,1025.02,148,1.09,1.09,-93,1
1666321876,2022-10-21 05:11,100.00,1007.18,1025.01,148,1.03,1.03,-94,1
1666321936,2022-10-21 05:12,100.00,1007.18,1025.01,148,1.01,1.01,-94,1
1666321997,2022-10-21 05:13,100.00,1007.16,1024.99,148,0.98,0.98,-92,1
1666322057,2022-10-21 05:14,100.00,1007.14,1024.97,148,0.94,0.94,-94,1
1666322183,2022-10-21 05:16,100.00,1007.14,1024.98,148,0.89,0.89,-92,1
1666322309,2022-10-21 05:18,100.00,1007.16,1024.99,148,0.84,0.84,-92,1
1666322369,2022-10-21 05:19,100.00,1007.16,1024.99,148,0.80,0.80,-93,1
1666322429,2022-10-21 05:20,100.00,1007.13,1024.96,148,0.77,0.77,-93,1
1666322492,2022-10-21 05:21,100.00,1007.12,1024.95,148,0.74,0.74,-94,1
1666322615,2022-10-21 05:23,100.00,1007.11,1024.95,148,0.69,0.69,-93,1
1666322675,2022-10-21 05:24,100.00,1007.09,1024.92,148,0.67,0.67,-93,1
1666322735,2022-10-21 05:25,100.00,1007.09,1024.92,148,0.65,0.65,-94,1
1666322798,2022-10-21 05:26,100.00,1007.11,1024.94,148,0.64,0.64,-94,1
1666322858,2022-10-21 05:27,100.00,1007.06,1024.90,148,0.60,0.60,-94,1
1666322918,2022-10-21 05:28,100.00,1007.12,1024.95,148,0.57,0.57,-94,1
1666322978,2022-10-21 05:29,100.00,1007.07,1024.91,148,0.56,0.56,-95,1
1666323039,2022-10-21 05:30,100.00,1007.04,1024.87,148,0.54,0.54,-92,1
1666323102,2022-10-21 05:31,100.00,1007.03,1024.86,148,0.51,0.51,-93,1
1666323162,2022-10-21 05:32,100.00,1007.05,1024.88,148,0.50,0.50,-93,1
1666323222,2022-10-21 05:33,100.00,1007.05,1024.88,148,0.48,0.48,-94,1
1666323282,2022-10-21 05:34,100.00,1007.06,1024.89,148,0.46,0.46,-94,1
1666323342,2022-10-21 05:35,100.00,1007.05,1024.88,148,0.45,0.45,-94,1
1666323402,2022-10-21 05:36,100.00,1007.02,1024.85,148,0.42,0.42,-93,1
1666323525,2022-10-21 05:38,100.00,1007.01,1024.84,148,0.38,0.38,-93,1
1666323585,2022-10-21 05:39,100.00,1007.02,1024.85,148,0.35,0.35,-93,1
1666323648,2022-10-21 05:40,100.00,1006.97,1024.80,148,0.34,0.34,-95,1
1666323711,2022-10-21 05:41,100.00,1006.96,1024.79,148,0.33,0.33,-94,1
1666323771,2022-10-21 05:42,100.00,1006.96,1024.79,148,0.31,0.31,-93,1
1666323831,2022-10-21 05:43,100.00,1006.96,1024.79,148,0.29,0.29,-93,1
1666323895,2022-10-21 05:44,100.00,1006.97,1024.80,148,0.29,0.29,-94,1
1666323955,2022-10-21 05:45,100.00,1006.94,1024.77,148,0.27,0.27,-93,1
1666324015,2022-10-21 05:46,100.00,1006.94,1024.78,148,0.25,0.25,-95,1
1666324075,2022-10-21 05:47,100.00,1006.95,1024.78,148,0.23,0.23,-93,1
1666324138,2022-10-21 05:48,100.00,1006.98,1024.81,148,0.22,0.22,-93,1
1666324200,2022-10-21 05:50,100.00,1006.93,1024.76,148,0.20,0.20,-94,1
1666324261,2022-10-21 05:51,100.00,1006.90,1024.73,148,0.17,0.17,-93,1
1666324323,2022-10-21 05:52,100.00,1006.90,1024.73,148,0.15,0.15,-93,1
1666324384,2022-10-21 05:53,100.00,1006.90,1024.74,148,0.13,0.13,-93,1
1666324447,2022-10-21 05:54,100.00,1006.91,1024.74,148,0.12,0.12,-93,1
1666324507,2022-10-21 05:55,100.00,1006.92,1024.75,148,0.09,0.09,-93,1
1666324567,2022-10-21 05:56,100.00,1006.93,1024.76,148,0.07,0.07,-92,1
1666324627,2022-10-21 05:57,100.00,1006.91,1024.74,148,0.05,0.05,-92,1
1666324690,2022-10-21 05:58,100.00,1006.91,1024.74,148,0.04,0.04,-93,1
1666324753,2022-10-21 05:59,100.00,1006.92,1024.75,148,0.02,0.02,-93,1
1666324876,2022-10-21 06:01,100.00,1006.90,1024.73,148,0.00,-0.00,-94,1
1666324936,2022-10-21 06:02,100.00,1006.89,1024.72,148,-0.02,-0.02,-93,1
1666324999,2022-10-21 06:03,100.00,1006.88,1024.71,148,-0.03,-0.03,-93,1
1666325059,2022-10-21 06:04,100.00,1006.87,1024.70,148,-0.03,-0.03,-94,1
1666325119,2022-10-21 06:05,100.00,1006.87,1024.70,148,-0.06,-0.06,-93,1
1666325182,2022-10-21 06:06,100.00,1006.91,1024.74,148,-0.08,-0.08,-93,1
1666325242,2022-10-21 06:07,100.00,1006.89,1024.72,148,-0.10,-0.10,-95,1
1666325302,2022-10-21 06:08,100.00,1006.86,1024.69,148,-0.12,-0.12,-94,1
1666325362,2022-10-21 06:09,100.00,1006.86,1024.69,148,-0.13,-0.13,-94,1
1666325422,2022-10-21 06:10,100.00,1006.86,1024.69,148,-0.16,-0.16,-93,1
1666325546,2022-10-21 06:12,100.00,1006.88,1024.72,148,-0.18,-0.18,-91,1
1666325606,2022-10-21 06:13,100.00,1006.78,1024.61,148,-0.20,-0.20,-93,1
1666325666,2022-10-21 06:14,100.00,1006.87,1024.70,148,-0.21,-0.21,-94,1
1666325726,2022-10-21 06:15,100.00,1006.84,1024.67,148,-0.23,-0.23,-94,1
1666325849,2022-10-21 06:17,100.00,1006.86,1024.69,148,-0.26,-0.26,-94,1
1666326035,2022-10-21 06:20,100.00,1006.81,1024.64,148,-0.31,-0.31,-94,1
1666326095,2022-10-21 06:21,100.00,1006.80,1024.63,148,-0.32,-0.32,-94,1
1666326158,2022-10-21 06:22,100.00,1006.77,1024.60,148,-0.32,-0.32,-94,1
1666326236,2022-10-21 06:23,100.00,1006.78,1024.61,148,-0.33,-0.33,-93,1
1666326284,2022-10-21 06:24,100.00,1006.74,1024.57,148,-0.33,-0.33,-93,1
1666326347,2022-10-21 06:25,100.00,1006.72,1024.55,148,-0.34,-0.34,-92,1
1666326407,2022-10-21 06:26,100.00,1006.69,1024.53,148,-0.36,-0.36,-92,1
1666326470,2022-10-21 06:27,100.00,1006.69,1024.52,148,-0.37,-0.37,-92,1
1666326530,2022-10-21 06:28,100.00,1006.71,1024.54,148,-0.37,-0.37,-94,1
1666326590,2022-10-21 06:29,100.00,1006.72,1024.55,148,-0.39,-0.39,-93,1
1666326650,2022-10-21 06:30,100.00,1006.69,1024.52,148,-0.39,-0.39,-94,1
1666326710,2022-10-21 06:31,100.00,1006.66,1024.50,148,-0.41,-0.41,-94,1
1666326897,2022-10-21 06:34,100.00,1006.59,1024.42,148,-0.46,-0.46,-94,1
1666326966,2022-10-21 06:36,100.00,1006.58,1024.41,148,-0.46,-0.46,-94,1
1666327212,2022-10-21 06:40,100.00,1006.50,1024.33,148,-0.47,-0.47,-94,1
1666327275,2022-10-21 06:41,100.00,1006.52,1024.35,148,-0.48,-0.48,-93,1
1666327335,2022-10-21 06:42,100.00,1006.50,1024.33,148,-0.48,-0.48,-94,1
1666327399,2022-10-21 06:43,100.00,1006.44,1024.27,148,-0.50,-0.50,-93,1
1666327464,2022-10-21 06:44,100.00,1006.23,1024.06,148,-0.51,-0.51,-92,1
1666327524,2022-10-21 06:45,100.00,1006.38,1024.21,148,-0.51,-0.51,-92,1
1666327587,2022-10-21 06:46,100.00,1006.35,1024.18,148,-0.55,-0.55,-93,1
1666327714,2022-10-21 06:48,100.00,1006.29,1024.12,148,-0.55,-0.55,-93,1
1666327777,2022-10-21 06:49,100.00,1006.25,1024.08,148,-0.57,-0.57,-93,1
1666327839,2022-10-21 06:50,100.00,1006.28,1024.11,148,-0.57,-0.57,-94,1
1666327900,2022-10-21 06:51,100.00,1006.30,1024.13,148,-0.59,-0.59,-92,1
1666328026,2022-10-21 06:53,100.00,1006.30,1024.13,148,-0.60,-0.60,-94,1
1666328086,2022-10-21 06:54,100.00,1006.27,1024.10,148,-0.62,-0.62,-93,1
1666328209,2022-10-21 06:56,100.00,1006.25,1024.09,148,-0.66,-0.66,-94,1
1666328269,2022-10-21 06:57,100.00,1006.23,1024.06,148,-0.67,-0.67,-94,1
1666328395,2022-10-21 06:59,100.00,1006.21,1024.04,148,-0.70,-0.70,-93,1
1666328717,2022-10-21 07:05,100.00,1006.03,1023.87,148,-0.77,-0.77,-92,1
1666329069,2022-10-21 07:11,100.00,1005.92,1023.75,148,-0.80,-0.80,-94,1
1666329595,2022-10-21 07:19,100.00,1005.97,1023.81,148,-0.98,-0.98,-94,1
1666329655,2022-10-21 07:20,100.00,1005.92,1023.75,148,-0.89,-0.89,-94,1
1666330460,2022-10-21 07:34,100.00,1005.86,1023.69,148,-0.84,-0.84,-94,1
1666331088,2022-10-21 07:44,100.00,1006.00,1023.83,148,-0.55,-0.55,-93,1
1666331341,2022-10-21 07:49,100.00,1005.94,1023.78,148,-0.38,-0.38,-95,1
1666331593,2022-10-21 07:53,100.00,1005.90,1023.73,148,-0.25,-0.25,-94,1
1666331719,2022-10-21 07:55,100.00,1005.96,1023.79,148,-0.15,-0.15,-94,1
1666333554,2022-10-21 08:25,100.00,1005.82,1023.65,148,0.91,0.91,-94,1
1666341642,2022-10-21 10:40,92.57,1005.01,1022.85,148,10.17,9.03,-92,1