1666485559,2022-10-23 02:39,100.00,994.75,1012.59,148,10.73,10.74,-95,1
1666486199,2022-10-23 02:49,100.00,994.89,1012.72,148,10.62,10.63,-93,1
1666486259,2022-10-23 02:50,100.00,994.90,1012.73,148,10.61,10.62,-93,1
1666486385,2022-10-23 02:53,100.00,994.93,1012.76,148,10.63,10.64,-93,1
1666486826,2022-10-23 03:00,100.00,994.98,1012.81,148,10.60,10.61,-94,1
1666486887,2022-10-23 03:01,100.00,995.02,1012.85,148,10.62,10.63,-94,1
1666487120,2022-10-23 03:05,100.00,995.04,1012.87,148,10.59,10.60,-94,1
1666487266,2022-10-23 03:07,100.00,995.06,1012.89,148,10.56,10.57,-94,1
1666487515,2022-10-23 03:11,100.00,995.11,1012.95,148,10.50,10.51,-95,1
1666487642,2022-10-23 03:14,100.00,995.13,1012.96,148,10.49,10.50,-93,1
1666487702,2022-10-23 03:15,100.00,995.17,1013.00,148,10.50,10.51,-91,1
1666487805,2022-10-23 03:16,100.00,995.15,1012.98,148,10.50,10.51,-93,1
1666488461,2022-10-23 03:27,100.00,995.35,1013.18,148,10.44,10.45,-93,1
1666488587,2022-10-23 03:29,100.00,995.41,1013.24,148,10.38,10.39,-93,1
1666490810,2022-10-23 04:06,100.00,995.77,1013.60,148,10.15,10.16,-93,1