1666567055,2022-10-24 01:17,100.00,998.72,1016.56,148,11.88,11.89,-91,1
1666567494,2022-10-24 01:24,100.00,998.79,1016.62,148,11.84,11.85,-93,1
1666568002,2022-10-24 01:33,100.00,998.86,1016.69,148,11.71,11.72,-93,1
1666568257,2022-10-24 01:37,100.00,998.89,1016.73,148,11.48,11.49,-93,1
1666568359,2022-10-24 01:39,100.00,998.93,1016.76,148,11.41,11.42,-95,1
1666568585,2022-10-24 01:43,100.00,998.99,1016.82,148,11.32,11.33,-94,1
1666568639,2022-10-24 01:43,100.00,998.95,1016.78,148,11.29,11.30,-93,1
1666568768,2022-10-24 01:46,100.00,998.98,1016.81,148,11.23,11.24,-95,1
1666569150,2022-10-24 01:52,100.00,998.93,1016.76,148,11.10,11.11,-95,1
1666569423,2022-10-24 01:57,100.00,999.00,1016.83,148,11.10,11.11,-92,1
1666569528,2022-10-24 01:58,100.00,999.03,1016.86,148,11.10,11.11,-94,1
1666570526,2022-10-24 02:15,100.00,999.20,1017.03,148,11.22,11.23,-93,1
1666570652,2022-10-24 02:17,100.00,999.07,1016.90,148,11.27,11.28,-93,1
1666570713,2022-10-24 02:18,100.00,999.23,1017.06,148,11.26,11.27,-94,1
1666570965,2022-10-24 02:22,100.00,999.29,1017.12,148,11.32,11.33,-93,1
1666571154,2022-10-24 02:25,100.00,999.35,1017.18,148,11.31,11.32,-93,1
1666571214,2022-10-24 02:26,100.00,999.38,1017.21,148,11.36,11.37,-94,1
1666571401,2022-10-24 02:30,100.00,999.35,1017.18,148,11.38,11.39,-93,1
1666571464,2022-10-24 02:31,100.00,999.36,1017.19,148,11.37,11.38,-93,1
1666571651,2022-10-24 02:34,100.00,999.36,1017.19,148,11.38,11.39,-94,1
1666571790,2022-10-24 02:36,100.00,999.32,1017.15,148,11.42,11.43,-94,1
1666572157,2022-10-24 02:42,100.00,999.27,1017.10,148,11.44,11.45,-94,1
1666573076,2022-10-24 02:57,100.00,999.15,1016.98,148,11.39,11.40,-92,1
1666573265,2022-10-24 03:01,100.00,999.08,1016.91,148,11.38,11.39,-95,1
1666573457,2022-10-24 03:04,100.00,999.12,1016.95,148,11.38,11.39,-95,1
1666573646,2022-10-24 03:07,100.00,999.20,1017.03,148,11.33,11.34,-94,1
1666573748,2022-10-24 03:09,100.00,999.18,1017.02,148,11.34,11.35,-95,1
1666573772,2022-10-24 03:09,100.00,999.13,1016.96,148,11.31,11.32,-92,1
1666573850,2022-10-24 03:10,100.00,999.15,1016.98,148,11.30,11.31,-94,1
1666574033,2022-10-24 03:13,100.00,998.84,1016.67,148,11.27,11.28,-94,1
1666574088,2022-10-24 03:14,100.00,999.11,1016.94,148,11.22,11.23,-93,1
1666574217,2022-10-24 03:16,100.00,999.13,1016.96,148,11.23,11.24,-94,1
1666575439,2022-10-24 03:37,100.00,999.11,1016.94,148,11.16,11.17,-95,1
1666575499,2022-10-24 03:38,100.00,999.13,1016.96,148,11.16,11.17,-92,1
1666575625,2022-10-24 03:40,100.00,999.14,1016.97,148,11.09,11.10,-93,1
1666575748,2022-10-24 03:42,100.00,999.13,1016.96,148,11.12,11.13,-95,1
1666575877,2022-10-24 03:44,100.00,999.11,1016.94,148,11.11,11.12,-94,1
1666575946,2022-10-24 03:45,100.00,999.12,1016.95,148,11.12,11.13,-94,1
1666576196,2022-10-24 03:49,100.00,999.12,1016.95,148,11.13,11.14,-94,1
1666576635,2022-10-24 03:57,100.00,999.14,1016.97,148,11.08,11.09,-93,1
1666576704,2022-10-24 03:58,100.00,999.13,1016.96,148,11.10,11.11,-95,1
1666576885,2022-10-24 04:01,100.00,999.15,1016.98,148,11.09,11.10,-92,1
1666577012,2022-10-24 04:03,100.00,999.16,1016.99,148,11.07,11.08,-93,1
1666577133,2022-10-24 04:05,100.00,999.14,1016.97,148,11.08,11.09,-94,1
1666577266,2022-10-24 04:07,100.00,999.21,1017.04,148,11.05,11.06,-94,1
1666577321,2022-10-24 04:08,100.00,999.24,1017.07,148,11.05,11.06,-95,1
1666577576,2022-10-24 04:12,100.00,999.19,1017.02,148,11.04,11.05,-94,1
1666577639,2022-10-24 04:13,100.00,999.18,1017.01,148,11.04,11.05,-93,1
1666577765,2022-10-24 04:16,100.00,999.22,1017.05,148,11.05,11.06,-95,1
1666577898,2022-10-24 04:18,100.00,999.10,1016.93,148,11.04,11.05,-93,1
1666578018,2022-10-24 04:20,100.00,999.20,1017.04,148,11.05,11.06,-94,1
1666578144,2022-10-24 04:22,100.00,999.24,1017.07,148,11.04,11.05,-95,1
1666578213,2022-10-24 04:23,100.00,999.25,1017.08,148,11.03,11.04,-94,1
1666578418,2022-10-24 04:26,100.00,999.35,1017.18,148,11.05,11.06,-93,1
1666578478,2022-10-24 04:27,100.00,999.34,1017.18,148,11.06,11.07,-94,1
1666578572,2022-10-24 04:29,100.00,999.34,1017.18,148,11.07,11.08,-95,1
1666578659,2022-10-24 04:30,100.00,999.19,1017.02,148,11.06,11.07,-93,1
1666579030,2022-10-24 04:37,100.00,999.20,1017.03,148,11.00,11.01,-92,1
1666579156,2022-10-24 04:39,100.00,999.15,1016.98,148,10.99,11.00,-93,1
1666579216,2022-10-24 04:40,100.00,999.18,1017.02,148,10.99,11.00,-94,1
1666579340,2022-10-24 04:42,100.00,999.18,1017.01,148,10.99,11.00,-93,1
1666579402,2022-10-24 04:43,100.00,999.17,1017.00,148,10.98,10.99,-91,1
1666579463,2022-10-24 04:44,100.00,999.17,1017.00,148,10.99,11.00,-94,1
1666579532,2022-10-24 04:45,100.00,999.15,1016.98,148,10.99,11.00,-96,1
1666579589,2022-10-24 04:46,100.00,999.11,1016.94,148,10.97,10.98,-94,1
1666579652,2022-10-24 04:47,100.00,999.11,1016.94,148,10.93,10.94,-94,1
1666579712,2022-10-24 04:48,100.00,999.10,1016.93,148,10.93,10.94,-93,1
1666579772,2022-10-24 04:49,100.00,999.08,1016.92,148,10.92,10.93,-93,1
1666579841,2022-10-24 04:50,100.00,999.08,1016.91,148,10.92,10.93,-91,1
1666579896,2022-10-24 04:51,100.00,999.09,1016.92,148,10.93,10.94,-95,1
1666579956,2022-10-24 04:52,100.00,999.12,1016.96,148,10.90,10.91,-93,1
1666580016,2022-10-24 04:53,100.00,999.14,1016.97,148,10.92,10.93,-93,1
1666580076,2022-10-24 04:54,100.00,999.16,1016.99,148,10.93,10.94,-94,1
1666580140,2022-10-24 04:55,100.00,999.15,1016.99,148,10.88,10.89,-94,1
1666580200,2022-10-24 04:56,100.00,999.17,1017.00,148,10.94,10.95,-93,1
1666580263,2022-10-24 04:57,100.00,999.17,1017.00,148,10.93,10.94,-94,1
1666580332,2022-10-24 04:58,100.00,999.15,1016.98,148,10.94,10.95,-94,1
1666580450,2022-10-24 05:00,100.00,999.17,1017.00,148,10.96,10.97,-93,1
1666580580,2022-10-24 05:03,100.00,999.13,1016.96,148,10.95,10.96,-93,1
1666580771,2022-10-24 05:06,100.00,999.12,1016.95,148,10.93,10.94,-94,1
1666580897,2022-10-24 05:08,100.00,999.07,1016.91,148,10.89,10.90,-92,1
1666580960,2022-10-24 05:09,100.00,999.06,1016.89,148,10.89,10.90,-92,1
1666581020,2022-10-24 05:10,100.00,999.06,1016.89,148,10.89,10.90,-94,1
1666581228,2022-10-24 05:13,100.00,999.02,1016.85,148,10.88,10.89,-95,1
1666581273,2022-10-24 05:14,100.00,999.06,1016.90,148,10.89,10.90,-95,1
1666581336,2022-10-24 05:15,100.00,999.04,1016.87,148,10.91,10.92,-93,1
1666581396,2022-10-24 05:16,100.00,999.06,1016.89,148,10.90,10.91,-92,1
1666581459,2022-10-24 05:17,100.00,999.05,1016.88,148,10.88,10.89,-95,1
1666581645,2022-10-24 05:20,100.00,999.01,1016.84,148,10.89,10.90,-95,1
1666581771,2022-10-24 05:22,100.00,998.95,1016.78,148,10.88,10.89,-94,1
1666581840,2022-10-24 05:24,100.00,998.99,1016.82,148,10.85,10.86,-92,1
1666581961,2022-10-24 05:26,100.00,998.95,1016.78,148,10.86,10.87,-95,1
1666582087,2022-10-24 05:28,100.00,998.99,1016.82,148,10.83,10.84,-93,1