1666655312,2022-10-25 01:48,100.00,995.93,1013.76,148,11.23,11.24,-93,1
1666655372,2022-10-25 01:49,100.00,995.88,1013.72,148,11.23,11.24,-94,1
1666656833,2022-10-25 02:13,100.00,995.81,1013.64,148,11.20,11.21,-95,1
1666657014,2022-10-25 02:16,100.00,995.90,1013.73,148,11.20,11.21,-90,1
1666657075,2022-10-25 02:17,100.00,995.77,1013.60,148,11.19,11.20,-95,1
1666657498,2022-10-25 02:24,100.00,996.01,1013.84,148,11.25,11.26,-93,1
1666657685,2022-10-25 02:28,100.00,995.98,1013.81,148,11.25,11.26,-94,1
1666657813,2022-10-25 02:30,100.00,995.96,1013.79,148,11.24,11.25,-96,1
1666658063,2022-10-25 02:34,100.00,995.93,1013.76,148,11.28,11.29,-93,1
1666658123,2022-10-25 02:35,100.00,995.95,1013.78,148,11.27,11.28,-93,1
1666658489,2022-10-25 02:41,100.00,995.86,1013.69,148,11.23,11.24,-92,1
1666658615,2022-10-25 02:43,100.00,995.62,1013.45,148,11.25,11.26,-94,1
1666658675,2022-10-25 02:44,100.00,995.80,1013.63,148,11.22,11.23,-94,1
1666658799,2022-10-25 02:46,100.00,995.72,1013.55,148,11.26,11.27,-95,1
1666658989,2022-10-25 02:49,100.00,995.79,1013.62,148,11.25,11.26,-92,1
1666659113,2022-10-25 02:51,100.00,996.10,1013.93,148,11.22,11.23,-93,1
1666659242,2022-10-25 02:54,100.00,996.22,1014.05,148,11.23,11.24,-94,1
1666659367,2022-10-25 02:56,100.00,996.22,1014.05,148,11.17,11.18,-94,1
1666659431,2022-10-25 02:57,100.00,996.24,1014.08,148,11.22,11.23,-93,1
1666659802,2022-10-25 03:03,100.00,996.29,1014.12,148,11.20,11.21,-93,1
1666659986,2022-10-25 03:06,100.00,996.26,1014.09,148,11.22,11.23,-93,1
1666660110,2022-10-25 03:08,100.00,996.25,1014.08,148,11.23,11.24,-95,1
1666660170,2022-10-25 03:09,100.00,996.20,1014.03,148,11.24,11.25,-93,1
1666661688,2022-10-25 03:34,100.00,996.24,1014.07,148,11.34,11.35,-93,1
1666662660,2022-10-25 03:51,100.00,996.16,1013.99,148,11.33,11.34,-93,1
1666662825,2022-10-25 03:53,100.00,996.12,1013.95,148,11.29,11.30,-94,1
1666662858,2022-10-25 03:54,100.00,996.12,1013.95,148,11.28,11.29,-94,1
1666663221,2022-10-25 04:00,100.00,996.08,1013.92,148,11.28,11.29,-92,1
1666663492,2022-10-25 04:04,100.00,995.98,1013.81,148,11.25,11.26,-92,1
1666664358,2022-10-25 04:19,100.00,995.78,1013.61,148,11.11,11.12,-95,1
1666665429,2022-10-25 04:37,100.00,995.55,1013.38,148,11.05,11.06,-93,1
1666665559,2022-10-25 04:39,100.00,995.55,1013.38,148,11.00,11.01,-92,1
1666665622,2022-10-25 04:40,100.00,995.60,1013.43,148,10.99,11.00,-95,1
1666665685,2022-10-25 04:41,100.00,995.55,1013.38,148,10.97,10.98,-92,1
1666665746,2022-10-25 04:42,100.00,995.52,1013.35,148,11.00,11.01,-93,1
1666665807,2022-10-25 04:43,100.00,995.52,1013.36,148,11.00,11.01,-92,1
1666665867,2022-10-25 04:44,100.00,995.49,1013.32,148,10.98,10.99,-91,1
1666665928,2022-10-25 04:45,100.00,995.47,1013.30,148,10.96,10.97,-95,1
1666665998,2022-10-25 04:46,100.00,995.43,1013.26,148,10.93,10.94,-95,1
1666666184,2022-10-25 04:49,100.00,995.39,1013.23,148,10.91,10.92,-94,1
1666666317,2022-10-25 04:51,100.00,995.34,1013.17,148,10.88,10.89,-93,1
1666666443,2022-10-25 04:54,100.00,995.36,1013.19,148,10.90,10.91,-94,1
1666666506,2022-10-25 04:55,100.00,995.38,1013.21,148,10.90,10.91,-94,1
1666666568,2022-10-25 04:56,100.00,995.40,1013.23,148,10.85,10.86,-94,1
1666666631,2022-10-25 04:57,100.00,995.41,1013.24,148,10.92,10.93,-92,1
1666666692,2022-10-25 04:58,100.00,995.40,1013.23,148,10.93,10.94,-93,1
1666666752,2022-10-25 04:59,100.00,995.41,1013.25,148,10.93,10.94,-94,1
1666666812,2022-10-25 05:00,100.00,995.38,1013.21,148,10.93,10.94,-94,1
1666666872,2022-10-25 05:01,100.00,995.41,1013.24,148,10.93,10.94,-93,1
1666666996,2022-10-25 05:03,100.00,995.36,1013.19,148,10.92,10.93,-93,1
1666667056,2022-10-25 05:04,100.00,995.38,1013.21,148,10.92,10.93,-91,1
1666667119,2022-10-25 05:05,100.00,995.39,1013.23,148,10.93,10.94,-94,1
1666667179,2022-10-25 05:06,100.00,995.42,1013.25,148,10.91,10.92,-94,1
1666667240,2022-10-25 05:07,100.00,995.42,1013.25,148,10.94,10.95,-93,1
1666667363,2022-10-25 05:09,100.00,995.39,1013.23,148,10.93,10.94,-93,1
1666667423,2022-10-25 05:10,100.00,995.40,1013.23,148,10.95,10.96,-93,1
1666667486,2022-10-25 05:11,100.00,995.37,1013.20,148,10.98,10.99,-94,1
1666667610,2022-10-25 05:13,100.00,995.40,1013.23,148,10.95,10.96,-95,1
1666667670,2022-10-25 05:14,100.00,995.41,1013.24,148,10.95,10.96,-93,1
1666667730,2022-10-25 05:15,100.00,995.42,1013.25,148,10.98,10.99,-93,1
1666667790,2022-10-25 05:16,100.00,995.42,1013.25,148,10.98,10.99,-93,1
1666667854,2022-10-25 05:17,100.00,995.39,1013.22,148,10.97,10.98,-93,1
1666667918,2022-10-25 05:18,100.00,995.37,1013.20,148,10.98,10.99,-94,1
1666668171,2022-10-25 05:22,100.00,995.36,1013.20,148,10.97,10.98,-92,1
1666668231,2022-10-25 05:23,100.00,995.39,1013.22,148,10.99,11.00,-93,1
1666668417,2022-10-25 05:26,100.00,995.47,1013.30,148,10.96,10.97,-93,1
1666668541,2022-10-25 05:29,100.00,995.50,1013.33,148,10.94,10.95,-91,1
1666668665,2022-10-25 05:31,100.00,995.52,1013.35,148,10.88,10.89,-92,1
1666668728,2022-10-25 05:32,100.00,995.49,1013.32,148,10.92,10.93,-91,1
1666668788,2022-10-25 05:33,100.00,995.47,1013.31,148,10.91,10.92,-93,1
1666668849,2022-10-25 05:34,100.00,995.47,1013.30,148,10.92,10.93,-91,1
1666668911,2022-10-25 05:35,100.00,995.41,1013.24,148,10.92,10.93,-92,1
1666668974,2022-10-25 05:36,100.00,995.41,1013.24,148,10.91,10.92,-93,1
1666669034,2022-10-25 05:37,100.00,995.43,1013.27,148,10.91,10.92,-92,1
1666669095,2022-10-25 05:38,100.00,995.44,1013.28,148,10.93,10.94,-92,1
1666669159,2022-10-25 05:39,100.00,995.42,1013.25,148,10.79,10.80,-93,1
1666669219,2022-10-25 05:40,100.00,995.41,1013.24,148,10.93,10.94,-92,1
1666669279,2022-10-25 05:41,100.00,995.40,1013.23,148,10.94,10.95,-93,1
1666669340,2022-10-25 05:42,100.00,995.42,1013.25,148,10.95,10.96,-93,1
1666669403,2022-10-25 05:43,100.00,995.44,1013.27,148,10.95,10.96,-91,1
1666669463,2022-10-25 05:44,100.00,995.41,1013.24,148,10.94,10.95,-92,1
1666669526,2022-10-25 05:45,100.00,995.40,1013.23,148,10.92,10.93,-91,1
1666669586,2022-10-25 05:46,100.00,995.42,1013.26,148,10.91,10.92,-93,1
1666669656,2022-10-25 05:47,100.00,995.28,1013.11,148,10.94,10.95,-93,1
1666669720,2022-10-25 05:48,100.00,995.43,1013.26,148,10.91,10.92,-94,1
1666669783,2022-10-25 05:49,100.00,995.41,1013.24,148,10.93,10.94,-93,1
1666669903,2022-10-25 05:51,100.00,995.40,1013.24,148,10.91,10.92,-93,1
1666669963,2022-10-25 05:52,100.00,995.38,1013.21,148,10.93,10.94,-92,1
1666670027,2022-10-25 05:53,100.00,995.37,1013.20,148,10.92,10.93,-92,1
1666670096,2022-10-25 05:54,100.00,995.39,1013.22,148,10.93,10.94,-94,1
1666670151,2022-10-25 05:55,100.00,995.42,1013.25,148,10.92,10.93,-93,1
1666670341,2022-10-25 05:59,100.00,995.46,1013.29,148,10.90,10.91,-93,1
1666670401,2022-10-25 06:00,100.00,995.42,1013.25,148,10.90,10.91,-93,1
1666670483,2022-10-25 06:01,100.00,995.43,1013.26,148,10.93,10.94,-93,1
1666670787,2022-10-25 06:06,100.00,995.39,1013.22,148,10.92,10.93,-93,1
1666670989,2022-10-25 06:09,100.00,995.37,1013.20,148,10.90,10.91,-93,1
1666671031,2022-10-25 06:10,100.00,995.41,1013.25,148,10.91,10.92,-92,1
1666671474,2022-10-25 06:17,100.00,995.39,1013.22,148,10.90,10.91,-93,1
1666671536,2022-10-25 06:18,100.00,995.38,1013.21,148,10.88,10.89,-93,1
1666671668,2022-10-25 06:21,100.00,995.33,1013.16,148,10.88,10.89,-93,1
1666671807,2022-10-25 06:23,100.00,995.32,1013.15,148,10.91,10.92,-93,1
1666672102,2022-10-25 06:28,100.00,995.37,1013.20,148,10.89,10.90,-93,1
1666672228,2022-10-25 06:30,100.00,995.38,1013.21,148,10.85,10.86,-92,1
1666672372,2022-10-25 06:32,100.00,995.39,1013.22,148,10.87,10.88,-92,1
1666673052,2022-10-25 06:44,100.00,995.42,1013.26,148,10.87,10.88,-92,1
1666673369,2022-10-25 06:49,100.00,995.40,1013.23,148,10.88,10.89,-94,1
1666673493,2022-10-25 06:51,100.00,995.41,1013.25,148,10.87,10.88,-92,1
1666673554,2022-10-25 06:52,100.00,995.38,1013.21,148,10.87,10.88,-93,1
1666673677,2022-10-25 06:54,100.00,995.42,1013.25,148,10.85,10.86,-91,1
1666673741,2022-10-25 06:55,100.00,995.44,1013.27,148,10.88,10.89,-94,1
1666673801,2022-10-25 06:56,100.00,995.41,1013.24,148,10.88,10.89,-92,1
1666674179,2022-10-25 07:02,100.00,995.33,1013.16,148,10.89,10.90,-93,1
1666674242,2022-10-25 07:04,100.00,995.33,1013.16,148,10.91,10.92,-92,1
1666674684,2022-10-25 07:11,100.00,995.32,1013.15,148,10.90,10.91,-91,1
1666674810,2022-10-25 07:13,100.00,995.33,1013.16,148,10.88,10.89,-93,1
1666674870,2022-10-25 07:14,100.00,995.32,1013.15,148,10.87,10.88,-92,1
1666674976,2022-10-25 07:16,100.00,995.29,1013.12,148,10.89,10.90,-92,1
1666675123,2022-10-25 07:18,100.00,995.30,1013.13,148,10.90,10.91,-90,1
1666675189,2022-10-25 07:19,100.00,995.23,1013.07,148,10.88,10.89,-93,1
1666675312,2022-10-25 07:21,100.00,995.23,1013.06,148,10.89,10.90,-92,1
1666675441,2022-10-25 07:24,100.00,995.18,1013.02,148,10.90,10.91,-93,1
1666675567,2022-10-25 07:26,100.00,995.17,1013.00,148,10.92,10.93,-92,1
1666675756,2022-10-25 07:29,100.00,995.18,1013.01,148,10.92,10.93,-93,1
1666676006,2022-10-25 07:33,100.00,995.15,1012.99,148,10.94,10.95,-94,1
1666676130,2022-10-25 07:35,100.00,995.14,1012.97,148,10.95,10.96,-93,1
1666676199,2022-10-25 07:36,100.00,995.10,1012.93,148,10.93,10.94,-92,1
1666676380,2022-10-25 07:39,100.00,995.11,1012.94,148,10.94,10.95,-93,1
1666676441,2022-10-25 07:40,100.00,995.14,1012.97,148,10.91,10.92,-93,1
1666676564,2022-10-25 07:42,100.00,995.13,1012.96,148,10.92,10.93,-93,1
1666676820,2022-10-25 07:47,100.00,995.20,1013.03,148,10.93,10.94,-93,1
1666676989,2022-10-25 07:49,100.00,995.24,1013.07,148,10.83,10.84,-93,1
1666677514,2022-10-25 07:58,100.00,995.25,1013.08,148,11.01,11.02,-93,1
1666677962,2022-10-25 08:06,100.00,995.30,1013.13,148,11.00,11.01,-94,1
1666678022,2022-10-25 08:07,100.00,995.26,1013.10,148,10.98,10.99,-94,1
1666678462,2022-10-25 08:14,100.00,995.24,1013.07,148,11.04,11.05,-93,1
1666678540,2022-10-25 08:15,100.00,995.26,1013.09,148,11.06,11.07,-94,1
1666679349,2022-10-25 08:29,100.00,995.34,1013.18,148,11.01,11.02,-92,1
1666682256,2022-10-25 09:17,100.00,995.71,1013.54,148,11.28,11.29,-92,1
1666682942,2022-10-25 09:29,100.00,995.56,1013.39,148,11.44,11.45,-92,1
1666683131,2022-10-25 09:32,100.00,995.56,1013.39,148,11.48,11.49,-93,1
1666683828,2022-10-25 09:43,100.00,995.52,1013.35,148,11.76,11.77,-92,1
1666684569,2022-10-25 09:56,100.00,995.56,1013.39,148,11.79,11.80,-92,1
1666684832,2022-10-25 10:00,100.00,995.49,1013.32,148,11.79,11.80,-93,1
1666685144,2022-10-25 10:05,100.00,995.52,1013.35,148,11.85,11.86,-94,1
1666685208,2022-10-25 10:06,100.00,995.54,1013.37,148,11.86,11.87,-92,1
1666685460,2022-10-25 10:11,100.00,995.45,1013.28,148,11.92,11.93,-93,1
1666685648,2022-10-25 10:14,100.00,995.47,1013.30,148,11.99,12.00,-93,1
1666685772,2022-10-25 10:16,100.00,995.48,1013.31,148,12.03,12.04,-92,1
1666685835,2022-10-25 10:17,100.00,995.44,1013.27,148,12.09,12.10,-92,1
1666686409,2022-10-25 10:26,100.00,995.69,1013.52,148,12.45,12.46,-92,1
1666686590,2022-10-25 10:29,100.00,995.72,1013.55,148,12.64,12.65,-93,1
1666686651,2022-10-25 10:30,100.00,995.75,1013.58,148,12.73,12.74,-94,1
1666686838,2022-10-25 10:33,100.00,995.73,1013.56,148,12.84,12.85,-91,1
1666686898,2022-10-25 10:34,100.00,995.71,1013.54,148,12.97,12.98,-92,1
1666687089,2022-10-25 10:38,100.00,995.63,1013.46,148,13.07,13.08,-93,1
1666687215,2022-10-25 10:40,100.00,995.66,1013.49,148,13.11,13.12,-92,1
1666687341,2022-10-25 10:42,100.00,995.68,1013.51,148,13.11,13.12,-93,1
1666687595,2022-10-25 10:46,100.00,995.71,1013.54,148,13.06,13.07,-94,1
1666687840,2022-10-25 10:50,100.00,995.70,1013.53,148,13.11,13.12,-93,1
1666688028,2022-10-25 10:53,100.00,995.67,1013.51,148,13.13,13.14,-92,1
1666688155,2022-10-25 10:55,100.00,995.68,1013.51,148,13.11,13.12,-93,1
1666688215,2022-10-25 10:56,100.00,995.66,1013.49,148,13.11,13.12,-90,1
1666688404,2022-10-25 11:00,100.00,995.68,1013.51,148,13.10,13.11,-91,1
1666688464,2022-10-25 11:01,100.00,995.70,1013.54,148,13.07,13.08,-92,1
1666688524,2022-10-25 11:02,100.00,995.73,1013.56,148,13.06,13.07,-93,1
1666688776,2022-10-25 11:06,100.00,995.71,1013.54,148,13.06,13.07,-93,1
1666688966,2022-10-25 11:09,100.00,995.75,1013.58,148,13.09,13.10,-92,1
1666689026,2022-10-25 11:10,100.00,995.74,1013.57,148,13.13,13.14,-91,1
1666689086,2022-10-25 11:11,100.00,995.76,1013.59,148,13.14,13.15,-91,1
1666689210,2022-10-25 11:13,100.00,995.74,1013.57,148,13.19,13.20,-92,1
1666689400,2022-10-25 11:16,100.00,995.77,1013.60,148,13.33,13.34,-93,1
1666689460,2022-10-25 11:17,100.00,995.76,1013.59,148,13.42,13.43,-94,1
1666689520,2022-10-25 11:18,100.00,995.77,1013.61,148,13.45,13.46,-92,1
1666689644,2022-10-25 11:20,100.00,995.68,1013.52,148,13.58,13.59,-92,1
1666689831,2022-10-25 11:23,100.00,995.68,1013.51,148,13.74,13.75,-92,1
1666689900,2022-10-25 11:25,100.00,995.63,1013.46,148,13.74,13.75,-92,1
1666690080,2022-10-25 11:28,100.00,995.66,1013.50,148,13.81,13.82,-91,1
1666690141,2022-10-25 11:29,100.00,995.66,1013.50,148,13.82,13.83,-93,1
1666690201,2022-10-25 11:30,100.00,995.69,1013.53,148,13.79,13.80,-92,1
1666690387,2022-10-25 11:33,100.00,995.01,1012.84,148,13.86,13.87,-93,1
1666690516,2022-10-25 11:35,100.00,995.64,1013.47,148,13.83,13.84,-95,1
1666690585,2022-10-25 11:36,100.00,995.64,1013.47,148,13.73,13.74,-93,1
1666690640,2022-10-25 11:37,100.00,995.68,1013.51,148,13.69,13.70,-92,1
1666690701,2022-10-25 11:38,100.00,995.66,1013.49,148,13.76,13.77,-93,1
1666690761,2022-10-25 11:39,100.00,995.65,1013.48,148,13.77,13.78,-93,1
1666690824,2022-10-25 11:40,100.00,995.52,1013.35,148,13.76,13.77,-92,1
1666690953,2022-10-25 11:42,100.00,995.67,1013.51,148,13.71,13.72,-93,1
1666691017,2022-10-25 11:43,100.00,995.63,1013.46,148,13.71,13.72,-93,1
1666691082,2022-10-25 11:44,100.00,995.66,1013.49,148,13.67,13.68,-92,1
1666691209,2022-10-25 11:46,100.00,995.62,1013.45,148,13.70,13.71,-91,1
1666691271,2022-10-25 11:47,100.00,995.61,1013.45,148,13.68,13.69,-91,1
1666691334,2022-10-25 11:48,100.00,995.61,1013.44,148,13.72,13.73,-95,1
1666691394,2022-10-25 11:49,100.00,995.57,1013.40,148,13.74,13.75,-93,1
1666691454,2022-10-25 11:50,100.00,995.59,1013.42,148,13.64,13.65,-92,1
1666691515,2022-10-25 11:51,100.00,995.59,1013.42,148,13.65,13.66,-94,1
1666691578,2022-10-25 11:52,100.00,995.59,1013.42,148,13.57,13.58,-92,1
1666691704,2022-10-25 11:55,100.00,995.56,1013.39,148,13.64,13.65,-92,1
1666691960,2022-10-25 11:59,100.00,995.60,1013.44,148,13.62,13.63,-94,1
1666692022,2022-10-25 12:00,100.00,995.58,1013.41,148,13.63,13.64,-92,1
1666692215,2022-10-25 12:03,100.00,995.60,1013.43,148,13.67,13.68,-93,1
1666692398,2022-10-25 12:06,100.00,995.61,1013.44,148,13.67,13.68,-93,1
1666692528,2022-10-25 12:08,100.00,995.60,1013.43,148,13.69,13.70,-93,1
1666692717,2022-10-25 12:11,100.00,995.59,1013.43,148,13.73,13.74,-94,1
1666692777,2022-10-25 12:12,100.00,995.62,1013.45,148,13.67,13.68,-92,1
1666692901,2022-10-25 12:15,100.00,995.60,1013.43,148,13.66,13.67,-93,1
1666692961,2022-10-25 12:16,100.00,995.57,1013.40,148,13.64,13.65,-92,1
1666730217,2022-10-25 22:36,100.00,997.26,1015.09,148,11.99,12.00,-91,1
1666730280,2022-10-25 22:38,100.00,997.29,1015.12,148,11.97,11.98,-93,1
1666730404,2022-10-25 22:40,100.00,997.32,1015.15,148,11.97,11.98,-92,1
1666730464,2022-10-25 22:41,100.00,997.29,1015.12,148,11.93,11.94,-93,1
1666730524,2022-10-25 22:42,100.00,997.31,1015.14,148,11.92,11.93,-92,1
1666730585,2022-10-25 22:43,100.00,997.34,1015.17,148,11.91,11.92,-92,1
1666730645,2022-10-25 22:44,100.00,997.33,1015.16,148,11.88,11.89,-92,1
1666730705,2022-10-25 22:45,100.00,997.36,1015.20,148,11.90,11.91,-93,1
1666730765,2022-10-25 22:46,100.00,997.36,1015.19,148,11.89,11.90,-94,1
1666730828,2022-10-25 22:47,100.00,997.38,1015.21,148,11.88,11.89,-93,1
1666730888,2022-10-25 22:48,100.00,997.40,1015.23,148,11.87,11.88,-92,1
1666730949,2022-10-25 22:49,100.00,997.40,1015.23,148,11.87,11.88,-92,1
1666731012,2022-10-25 22:50,100.00,997.38,1015.21,148,11.87,11.88,-93,1
1666731072,2022-10-25 22:51,100.00,997.40,1015.23,148,11.88,11.89,-94,1
1666731132,2022-10-25 22:52,100.00,997.41,1015.24,148,11.89,11.90,-93,1
1666731193,2022-10-25 22:53,100.00,997.39,1015.22,148,11.90,11.91,-92,1
1666731256,2022-10-25 22:54,100.00,997.40,1015.23,148,11.90,11.91,-92,1
1666731317,2022-10-25 22:55,100.00,997.37,1015.20,148,11.90,11.91,-91,1
1666731377,2022-10-25 22:56,100.00,997.35,1015.18,148,11.90,11.91,-94,1
1666731438,2022-10-25 22:57,100.00,997.39,1015.22,148,11.91,11.92,-94,1
1666731499,2022-10-25 22:58,100.00,997.38,1015.21,148,11.92,11.93,-94,1
1666731560,2022-10-25 22:59,100.00,997.38,1015.21,148,11.93,11.94,-92,1
1666731621,2022-10-25 23:00,100.00,997.40,1015.23,148,11.93,11.94,-93,1
1666731681,2022-10-25 23:01,100.00,997.41,1015.24,148,11.94,11.95,-93,1
1666731741,2022-10-25 23:02,100.00,997.39,1015.22,148,11.95,11.96,-92,1
1666731802,2022-10-25 23:03,100.00,997.36,1015.20,148,11.95,11.96,-92,1
1666731862,2022-10-25 23:04,100.00,997.40,1015.23,148,11.94,11.95,-93,1
1666731922,2022-10-25 23:05,100.00,997.42,1015.26,148,11.97,11.98,-91,1
1666731983,2022-10-25 23:06,100.00,997.43,1015.26,148,11.98,11.99,-92,1
1666732043,2022-10-25 23:07,100.00,997.41,1015.24,148,11.99,12.00,-93,1
1666732104,2022-10-25 23:08,100.00,997.41,1015.24,148,11.97,11.98,-92,1
1666732164,2022-10-25 23:09,100.00,997.44,1015.27,148,11.98,11.99,-94,1
1666732224,2022-10-25 23:10,100.00,997.45,1015.28,148,11.99,12.00,-92,1
1666732284,2022-10-25 23:11,100.00,997.42,1015.25,148,11.98,11.99,-93,1
1666732348,2022-10-25 23:12,100.00,997.47,1015.30,148,11.98,11.99,-92,1
1666732408,2022-10-25 23:13,100.00,997.45,1015.28,148,12.00,12.01,-91,1
1666732472,2022-10-25 23:14,100.00,997.44,1015.27,148,11.99,12.00,-93,1
1666732535,2022-10-25 23:15,100.00,997.46,1015.29,148,11.99,12.00,-92,1
1666732595,2022-10-25 23:16,100.00,997.44,1015.27,148,11.99,12.00,-93,1
1666732718,2022-10-25 23:18,100.00,997.45,1015.28,148,12.00,12.01,-92,1
1666732778,2022-10-25 23:19,100.00,997.50,1015.33,148,11.99,12.00,-93,1
1666732838,2022-10-25 23:20,100.00,997.48,1015.31,148,12.01,12.02,-92,1
1666732902,2022-10-25 23:21,100.00,997.46,1015.29,148,12.02,12.03,-92,1
1666732965,2022-10-25 23:22,100.00,997.45,1015.28,148,12.02,12.03,-92,1
1666733025,2022-10-25 23:23,100.00,997.47,1015.30,148,12.03,12.04,-96,1
1666733149,2022-10-25 23:25,100.00,997.47,1015.30,148,11.88,11.89,-95,1
1666733210,2022-10-25 23:26,100.00,997.48,1015.32,148,12.04,12.05,-93,1
1666733289,2022-10-25 23:28,100.00,997.49,1015.32,148,12.04,12.05,-91,1
1666733337,2022-10-25 23:28,100.00,997.48,1015.31,148,12.05,12.06,-93,1
1666733400,2022-10-25 23:30,100.00,997.50,1015.33,148,12.05,12.06,-91,1
1666733461,2022-10-25 23:31,100.00,997.46,1015.29,148,12.06,12.07,-91,1
1666733521,2022-10-25 23:32,100.00,997.49,1015.32,148,12.06,12.07,-92,1
1666733646,2022-10-25 23:34,100.00,997.50,1015.33,148,12.07,12.08,-94,1
1666733706,2022-10-25 23:35,100.00,997.54,1015.37,148,12.08,12.09,-93,1
1666733766,2022-10-25 23:36,100.00,997.54,1015.38,148,12.08,12.09,-92,1
1666733826,2022-10-25 23:37,100.00,997.55,1015.39,148,12.08,12.09,-92,1
1666733886,2022-10-25 23:38,100.00,997.55,1015.38,148,12.09,12.10,-94,1
1666733946,2022-10-25 23:39,100.00,997.59,1015.42,148,12.08,12.09,-94,1
1666734007,2022-10-25 23:40,100.00,997.58,1015.41,148,12.10,12.11,-93,1
1666734067,2022-10-25 23:41,100.00,997.64,1015.47,148,12.09,12.10,-92,1
1666734127,2022-10-25 23:42,100.00,997.67,1015.50,148,12.09,12.10,-93,1
1666734187,2022-10-25 23:43,100.00,997.63,1015.47,148,12.10,12.11,-93,1
1666734247,2022-10-25 23:44,100.00,997.65,1015.48,148,12.10,12.11,-92,1
1666734311,2022-10-25 23:45,100.00,997.65,1015.48,148,12.11,12.12,-92,1
1666734371,2022-10-25 23:46,100.00,997.67,1015.50,148,12.11,12.12,-92,1
1666734431,2022-10-25 23:47,100.00,997.54,1015.37,148,12.10,12.11,-91,1
1666734491,2022-10-25 23:48,100.00,997.66,1015.49,148,12.11,12.12,-93,1
1666734551,2022-10-25 23:49,100.00,997.67,1015.50,148,12.13,12.14,-92,1
1666734612,2022-10-25 23:50,100.00,997.70,1015.53,148,12.15,12.16,-91,1
1666734672,2022-10-25 23:51,100.00,997.70,1015.53,148,12.12,12.13,-93,1
1666734732,2022-10-25 23:52,100.00,997.75,1015.58,148,12.12,12.13,-93,1
1666734792,2022-10-25 23:53,100.00,997.77,1015.60,148,12.15,12.16,-92,1
1666734852,2022-10-25 23:54,100.00,997.76,1015.59,148,12.13,12.14,-91,1
1666734912,2022-10-25 23:55,100.00,997.79,1015.62,148,12.15,12.16,-93,1
1666734973,2022-10-25 23:56,100.00,997.77,1015.60,148,12.13,12.14,-92,1
1666735033,2022-10-25 23:57,100.00,997.73,1015.56,148,12.13,12.14,-95,1
1666735156,2022-10-25 23:59,100.00,997.77,1015.60,148,12.14,12.15,-91,1