1666735220,2022-10-26 00:00,100.00,997.76,1015.59,148,12.14,12.15,-93,1
1666735280,2022-10-26 00:01,100.00,997.78,1015.61,148,12.13,12.14,-91,1
1666735522,2022-10-26 00:05,100.00,997.80,1015.63,148,12.13,12.14,-94,1
1666735583,2022-10-26 00:06,100.00,997.82,1015.65,148,12.14,12.15,-91,1
1666735643,2022-10-26 00:07,100.00,997.78,1015.61,148,12.14,12.15,-93,1
1666735703,2022-10-26 00:08,100.00,997.83,1015.66,148,12.14,12.15,-93,1
1666735764,2022-10-26 00:09,100.00,997.80,1015.63,148,12.13,12.14,-90,1
1666735825,2022-10-26 00:10,100.00,997.83,1015.66,148,12.12,12.13,-92,1
1666735885,2022-10-26 00:11,100.00,997.89,1015.72,148,12.14,12.15,-91,1
1666735946,2022-10-26 00:12,100.00,997.87,1015.70,148,12.15,12.16,-92,1
1666736006,2022-10-26 00:13,100.00,997.88,1015.72,148,12.17,12.18,-92,1
1666736067,2022-10-26 00:14,100.00,997.89,1015.72,148,12.17,12.18,-93,1
1666736127,2022-10-26 00:15,100.00,997.88,1015.72,148,12.16,12.17,-92,1
1666736190,2022-10-26 00:16,100.00,997.89,1015.73,148,12.18,12.19,-93,1
1666736250,2022-10-26 00:17,100.00,997.87,1015.70,148,12.18,12.19,-92,1
1666736310,2022-10-26 00:18,100.00,997.85,1015.68,148,12.19,12.20,-91,1
1666736370,2022-10-26 00:19,100.00,997.91,1015.74,148,12.17,12.18,-93,1
1666736431,2022-10-26 00:20,100.00,997.90,1015.73,148,12.17,12.18,-91,1
1666736491,2022-10-26 00:21,100.00,997.86,1015.69,148,12.17,12.18,-92,1
1666736554,2022-10-26 00:22,100.00,997.90,1015.73,148,12.17,12.18,-93,1
1666736614,2022-10-26 00:23,100.00,997.88,1015.71,148,12.17,12.18,-93,1
1666736674,2022-10-26 00:24,100.00,997.91,1015.74,148,12.17,12.18,-91,1
1666736738,2022-10-26 00:25,100.00,997.87,1015.70,148,12.18,12.19,-93,1
1666736862,2022-10-26 00:27,100.00,997.86,1015.69,148,12.17,12.18,-92,1
1666736924,2022-10-26 00:28,100.00,997.85,1015.68,148,12.19,12.20,-93,1
1666736984,2022-10-26 00:29,100.00,997.87,1015.71,148,12.19,12.20,-93,1
1666737045,2022-10-26 00:30,100.00,997.87,1015.71,148,12.19,12.20,-93,1
1666737105,2022-10-26 00:31,100.00,997.90,1015.73,148,12.20,12.21,-91,1
1666737165,2022-10-26 00:32,100.00,997.89,1015.72,148,12.18,12.19,-94,1
1666737225,2022-10-26 00:33,100.00,997.92,1015.75,148,12.17,12.18,-93,1
1666737286,2022-10-26 00:34,100.00,997.89,1015.73,148,12.18,12.19,-92,1
1666737349,2022-10-26 00:35,100.00,997.95,1015.79,148,12.17,12.18,-92,1
1666737431,2022-10-26 00:37,100.00,997.95,1015.78,148,12.17,12.18,-93,1
1666737473,2022-10-26 00:37,100.00,997.95,1015.79,148,12.16,12.17,-93,1
1666737596,2022-10-26 00:39,100.00,998.00,1015.83,148,12.19,12.20,-93,1
1666737656,2022-10-26 00:40,100.00,998.00,1015.84,148,12.20,12.21,-92,1
1666737779,2022-10-26 00:42,100.00,997.99,1015.82,148,12.20,12.21,-94,1
1666737840,2022-10-26 00:44,100.00,997.99,1015.82,148,12.19,12.20,-93,1
1666737900,2022-10-26 00:45,100.00,998.01,1015.85,148,12.20,12.21,-95,1
1666737961,2022-10-26 00:46,100.00,997.99,1015.82,148,12.20,12.21,-92,1
1666738021,2022-10-26 00:47,100.00,998.03,1015.86,148,12.16,12.17,-94,1
1666738085,2022-10-26 00:48,100.00,997.99,1015.82,148,12.20,12.21,-93,1
1666738145,2022-10-26 00:49,100.00,998.01,1015.84,148,12.21,12.22,-93,1
1666738205,2022-10-26 00:50,100.00,997.97,1015.80,148,12.20,12.21,-92,1
1666738265,2022-10-26 00:51,100.00,997.95,1015.79,148,12.20,12.21,-92,1
1666738328,2022-10-26 00:52,100.00,997.98,1015.81,148,12.18,12.19,-93,1
1666738388,2022-10-26 00:53,100.00,997.98,1015.81,148,12.17,12.18,-92,1
1666738449,2022-10-26 00:54,100.00,997.98,1015.81,148,12.16,12.17,-92,1
1666738509,2022-10-26 00:55,100.00,998.05,1015.88,148,12.17,12.18,-94,1
1666738569,2022-10-26 00:56,100.00,998.04,1015.88,148,12.16,12.17,-93,1
1666738630,2022-10-26 00:57,100.00,998.00,1015.83,148,12.15,12.16,-93,1
1666738691,2022-10-26 00:58,100.00,998.05,1015.88,148,12.15,12.16,-92,1
1666738751,2022-10-26 00:59,100.00,998.09,1015.92,148,12.15,12.16,-93,1
1666738811,2022-10-26 01:00,100.00,998.03,1015.86,148,12.15,12.16,-94,1
1666738871,2022-10-26 01:01,100.00,998.02,1015.85,148,12.14,12.15,-92,1
1666738931,2022-10-26 01:02,100.00,998.06,1015.89,148,12.14,12.15,-92,1
1666738991,2022-10-26 01:03,100.00,998.10,1015.93,148,12.13,12.14,-94,1
1666739051,2022-10-26 01:04,100.00,998.11,1015.95,148,12.12,12.13,-92,1
1666739114,2022-10-26 01:05,100.00,998.11,1015.94,148,12.12,12.13,-93,1
1666739174,2022-10-26 01:06,100.00,998.14,1015.97,148,12.12,12.13,-91,1
1666739298,2022-10-26 01:08,100.00,998.16,1016.00,148,12.10,12.11,-92,1
1666739358,2022-10-26 01:09,100.00,998.08,1015.92,148,12.11,12.12,-93,1
1666739418,2022-10-26 01:10,100.00,998.21,1016.04,148,12.11,12.12,-93,1
1666739481,2022-10-26 01:11,100.00,998.23,1016.06,148,12.08,12.09,-90,1
1666739541,2022-10-26 01:12,100.00,998.22,1016.05,148,12.09,12.10,-92,1
1666739604,2022-10-26 01:13,100.00,998.27,1016.11,148,12.09,12.10,-92,1
1666739794,2022-10-26 01:16,100.00,998.23,1016.06,148,12.05,12.06,-93,1
1666739854,2022-10-26 01:17,100.00,998.26,1016.10,148,12.05,12.06,-93,1
1666739914,2022-10-26 01:18,100.00,998.27,1016.10,148,12.03,12.04,-92,1
1666739977,2022-10-26 01:19,100.00,998.29,1016.13,148,12.05,12.06,-93,1
1666740038,2022-10-26 01:20,100.00,998.27,1016.10,148,12.00,12.01,-93,1
1666740098,2022-10-26 01:21,100.00,998.28,1016.11,148,12.04,12.05,-92,1
1666740158,2022-10-26 01:22,100.00,998.30,1016.13,148,12.03,12.04,-92,1
1666740221,2022-10-26 01:23,100.00,998.27,1016.11,148,12.02,12.03,-93,1
1666740281,2022-10-26 01:24,100.00,998.28,1016.11,148,12.02,12.03,-92,1
1666740341,2022-10-26 01:25,100.00,998.30,1016.13,148,12.00,12.01,-94,1
1666740401,2022-10-26 01:26,100.00,998.28,1016.11,148,11.98,11.99,-91,1
1666740461,2022-10-26 01:27,100.00,998.28,1016.11,148,12.00,12.01,-92,1
1666740521,2022-10-26 01:28,100.00,998.29,1016.13,148,11.99,12.00,-92,1
1666740581,2022-10-26 01:29,100.00,998.30,1016.13,148,11.98,11.99,-91,1
1666740642,2022-10-26 01:30,100.00,998.30,1016.13,148,11.98,11.99,-94,1
1666740702,2022-10-26 01:31,100.00,998.29,1016.12,148,11.99,12.00,-94,1
1666740762,2022-10-26 01:32,100.00,998.29,1016.12,148,11.99,12.00,-92,1
1666740822,2022-10-26 01:33,100.00,998.29,1016.12,148,11.98,11.99,-93,1
1666740882,2022-10-26 01:34,100.00,998.26,1016.10,148,11.98,11.99,-92,1
1666740942,2022-10-26 01:35,100.00,998.27,1016.10,148,12.01,12.02,-91,1
1666741003,2022-10-26 01:36,100.00,998.25,1016.08,148,11.99,12.00,-91,1
1666741126,2022-10-26 01:38,100.00,998.24,1016.07,148,11.98,11.99,-91,1
1666741186,2022-10-26 01:39,100.00,998.24,1016.07,148,11.98,11.99,-92,1
1666741246,2022-10-26 01:40,100.00,998.25,1016.08,148,11.93,11.94,-91,1
1666741309,2022-10-26 01:41,100.00,998.26,1016.09,148,11.96,11.97,-91,1
1666741369,2022-10-26 01:42,100.00,998.24,1016.07,148,11.91,11.92,-92,1
1666741429,2022-10-26 01:43,100.00,998.22,1016.05,148,11.89,11.90,-94,1
1666741489,2022-10-26 01:44,100.00,998.20,1016.03,148,11.90,11.91,-94,1
1666741549,2022-10-26 01:45,100.00,998.19,1016.02,148,11.88,11.89,-93,1
1666741609,2022-10-26 01:46,100.00,998.18,1016.01,148,11.82,11.83,-93,1
1666741672,2022-10-26 01:47,100.00,998.19,1016.02,148,11.86,11.87,-92,1
1666741735,2022-10-26 01:48,100.00,998.19,1016.02,148,11.87,11.88,-94,1
1666741796,2022-10-26 01:49,100.00,998.17,1016.00,148,11.85,11.86,-93,1
1666741856,2022-10-26 01:50,100.00,998.15,1015.98,148,11.82,11.83,-93,1
1666741916,2022-10-26 01:51,100.00,998.17,1016.00,148,11.82,11.83,-93,1
1666741976,2022-10-26 01:52,100.00,998.16,1016.00,148,11.80,11.81,-93,1
1666742036,2022-10-26 01:53,100.00,998.13,1015.96,148,11.78,11.79,-92,1
1666742096,2022-10-26 01:54,100.00,998.16,1015.99,148,11.78,11.79,-92,1
1666742156,2022-10-26 01:55,100.00,998.19,1016.02,148,11.80,11.81,-92,1
1666742216,2022-10-26 01:56,100.00,998.19,1016.03,148,11.77,11.78,-91,1
1666742276,2022-10-26 01:57,100.00,998.18,1016.01,148,11.78,11.79,-91,1
1666742337,2022-10-26 01:58,100.00,998.17,1016.01,148,11.78,11.79,-91,1
1666742397,2022-10-26 01:59,100.00,998.18,1016.01,148,11.77,11.78,-93,1
1666742460,2022-10-26 02:01,100.00,998.17,1016.00,148,11.77,11.78,-91,1
1666742520,2022-10-26 02:02,100.00,998.16,1015.99,148,11.76,11.77,-90,1
1666742580,2022-10-26 02:03,100.00,998.15,1015.98,148,11.75,11.76,-92,1
1666742640,2022-10-26 02:04,100.00,998.19,1016.02,148,11.73,11.74,-93,1
1666742700,2022-10-26 02:05,100.00,998.16,1016.00,148,11.71,11.72,-93,1
1666742760,2022-10-26 02:06,100.00,998.15,1015.98,148,11.69,11.70,-92,1
1666742820,2022-10-26 02:07,100.00,998.16,1015.99,148,11.67,11.68,-93,1
1666742880,2022-10-26 02:08,100.00,998.16,1015.99,148,11.66,11.67,-92,1
1666742941,2022-10-26 02:09,100.00,998.17,1016.00,148,11.64,11.65,-95,1
1666743001,2022-10-26 02:10,100.00,998.17,1016.00,148,11.61,11.62,-94,1
1666743061,2022-10-26 02:11,100.00,998.17,1016.00,148,11.60,11.61,-92,1
1666743121,2022-10-26 02:12,100.00,998.18,1016.01,148,11.59,11.60,-92,1
1666743181,2022-10-26 02:13,100.00,998.23,1016.07,148,11.56,11.57,-92,1
1666743241,2022-10-26 02:14,100.00,998.22,1016.06,148,11.57,11.58,-93,1
1666743302,2022-10-26 02:15,100.00,998.25,1016.08,148,11.54,11.55,-91,1
1666743488,2022-10-26 02:18,100.00,998.26,1016.09,148,11.56,11.57,-93,1
1666743549,2022-10-26 02:19,100.00,998.27,1016.10,148,11.57,11.58,-93,1
1666743609,2022-10-26 02:20,100.00,998.25,1016.08,148,11.55,11.56,-92,1
1666743669,2022-10-26 02:21,100.00,998.27,1016.10,148,11.59,11.60,-92,1
1666743729,2022-10-26 02:22,100.00,998.30,1016.13,148,11.58,11.59,-94,1
1666743789,2022-10-26 02:23,100.00,998.33,1016.16,148,11.59,11.60,-92,1
1666743849,2022-10-26 02:24,100.00,998.34,1016.17,148,11.59,11.60,-92,1
1666743909,2022-10-26 02:25,100.00,998.36,1016.19,148,11.59,11.60,-93,1
1666743969,2022-10-26 02:26,100.00,998.36,1016.19,148,11.53,11.54,-92,1
1666744030,2022-10-26 02:27,100.00,998.35,1016.18,148,11.47,11.48,-93,1
1666744090,2022-10-26 02:28,100.00,998.36,1016.19,148,11.56,11.57,-93,1
1666744150,2022-10-26 02:29,100.00,998.34,1016.17,148,11.56,11.57,-92,1
1666744213,2022-10-26 02:30,100.00,998.32,1016.15,148,11.54,11.55,-92,1
1666744273,2022-10-26 02:31,100.00,998.36,1016.19,148,11.54,11.55,-93,1
1666744333,2022-10-26 02:32,100.00,998.35,1016.18,148,11.54,11.55,-92,1
1666744396,2022-10-26 02:33,100.00,998.38,1016.21,148,11.54,11.55,-92,1
1666744456,2022-10-26 02:34,100.00,998.35,1016.18,148,11.49,11.50,-92,1
1666744516,2022-10-26 02:35,100.00,998.36,1016.19,148,11.49,11.50,-93,1
1666744576,2022-10-26 02:36,100.00,998.37,1016.20,148,11.47,11.48,-93,1
1666744636,2022-10-26 02:37,100.00,998.38,1016.21,148,11.42,11.43,-93,1
1666744697,2022-10-26 02:38,100.00,998.38,1016.21,148,11.40,11.41,-90,1
1666744757,2022-10-26 02:39,100.00,998.37,1016.20,148,11.37,11.38,-93,1
1666744817,2022-10-26 02:40,100.00,998.36,1016.19,148,11.35,11.36,-91,1
1666744877,2022-10-26 02:41,100.00,998.34,1016.17,148,11.32,11.33,-92,1
1666744937,2022-10-26 02:42,100.00,998.38,1016.21,148,11.31,11.32,-91,1
1666744998,2022-10-26 02:43,100.00,998.39,1016.22,148,11.28,11.29,-92,1
1666745058,2022-10-26 02:44,100.00,998.41,1016.24,148,11.26,11.27,-94,1
1666745121,2022-10-26 02:45,100.00,998.40,1016.23,148,11.23,11.24,-91,1
1666745181,2022-10-26 02:46,100.00,998.38,1016.21,148,11.21,11.22,-91,1
1666745241,2022-10-26 02:47,100.00,998.39,1016.22,148,11.20,11.21,-92,1
1666745301,2022-10-26 02:48,100.00,998.40,1016.23,148,11.18,11.19,-91,1
1666745361,2022-10-26 02:49,100.00,998.41,1016.24,148,11.14,11.15,-91,1
1666745421,2022-10-26 02:50,100.00,998.42,1016.25,148,11.12,11.13,-92,1
1666745481,2022-10-26 02:51,100.00,998.45,1016.28,148,11.09,11.10,-93,1
1666745541,2022-10-26 02:52,100.00,998.44,1016.28,148,11.07,11.08,-94,1
1666745602,2022-10-26 02:53,100.00,998.48,1016.32,148,11.08,11.09,-94,1
1666745662,2022-10-26 02:54,100.00,998.47,1016.30,148,11.06,11.07,-94,1
1666745722,2022-10-26 02:55,100.00,998.48,1016.31,148,11.06,11.07,-91,1
1666745782,2022-10-26 02:56,100.00,998.51,1016.34,148,11.06,11.07,-92,1
1666745842,2022-10-26 02:57,100.00,998.47,1016.30,148,11.04,11.05,-93,1
1666745902,2022-10-26 02:58,100.00,998.49,1016.32,148,11.03,11.04,-93,1
1666745962,2022-10-26 02:59,100.00,998.47,1016.30,148,11.04,11.05,-91,1
1666746023,2022-10-26 03:00,100.00,998.48,1016.31,148,11.04,11.05,-94,1
1666746083,2022-10-26 03:01,100.00,998.48,1016.31,148,11.05,11.06,-92,1
1666746143,2022-10-26 03:02,100.00,998.50,1016.33,148,11.05,11.06,-91,1
1666746203,2022-10-26 03:03,100.00,998.50,1016.33,148,11.06,11.07,-93,1
1666746263,2022-10-26 03:04,100.00,998.49,1016.32,148,11.07,11.08,-92,1
1666746323,2022-10-26 03:05,100.00,998.45,1016.28,148,11.06,11.07,-94,1
1666746384,2022-10-26 03:06,100.00,998.48,1016.31,148,11.07,11.08,-90,1
1666746444,2022-10-26 03:07,100.00,998.43,1016.26,148,11.07,11.08,-92,1
1666746504,2022-10-26 03:08,100.00,998.47,1016.30,148,11.09,11.10,-93,1
1666746564,2022-10-26 03:09,100.00,998.45,1016.28,148,11.09,11.10,-92,1
1666746624,2022-10-26 03:10,100.00,998.46,1016.29,148,11.09,11.10,-92,1
1666746684,2022-10-26 03:11,100.00,998.46,1016.29,148,11.09,11.10,-93,1
1666746744,2022-10-26 03:12,100.00,998.47,1016.30,148,11.09,11.10,-91,1
1666746805,2022-10-26 03:13,100.00,998.47,1016.30,148,11.08,11.09,-92,1
1666746865,2022-10-26 03:14,100.00,998.45,1016.28,148,11.08,11.09,-93,1
1666746925,2022-10-26 03:15,100.00,998.44,1016.27,148,11.07,11.08,-93,1
1666746985,2022-10-26 03:16,100.00,998.47,1016.30,148,11.06,11.07,-93,1
1666747045,2022-10-26 03:17,100.00,998.45,1016.28,148,11.04,11.05,-93,1
1666747105,2022-10-26 03:18,100.00,998.49,1016.32,148,11.04,11.05,-92,1
1666747165,2022-10-26 03:19,100.00,998.49,1016.32,148,11.02,11.03,-92,1
1666747226,2022-10-26 03:20,100.00,998.48,1016.31,148,11.01,11.02,-93,1
1666747286,2022-10-26 03:21,100.00,998.51,1016.34,148,11.01,11.02,-93,1
1666747346,2022-10-26 03:22,100.00,998.53,1016.37,148,10.99,11.00,-93,1
1666747406,2022-10-26 03:23,100.00,998.53,1016.36,148,10.98,10.99,-92,1
1666747466,2022-10-26 03:24,100.00,998.56,1016.39,148,10.99,11.00,-92,1
1666747526,2022-10-26 03:25,100.00,998.53,1016.37,148,10.99,11.00,-93,1
1666747586,2022-10-26 03:26,100.00,998.56,1016.39,148,11.00,11.01,-91,1
1666747646,2022-10-26 03:27,100.00,998.59,1016.42,148,10.98,10.99,-93,1
1666747707,2022-10-26 03:28,100.00,998.60,1016.43,148,10.99,11.00,-92,1
1666747767,2022-10-26 03:29,100.00,998.62,1016.45,148,10.99,11.00,-92,1
1666747827,2022-10-26 03:30,100.00,998.62,1016.45,148,10.97,10.98,-93,1
1666747887,2022-10-26 03:31,100.00,998.63,1016.47,148,10.97,10.98,-93,1
1666747947,2022-10-26 03:32,100.00,998.65,1016.48,148,10.94,10.95,-94,1
1666748007,2022-10-26 03:33,100.00,998.63,1016.46,148,10.94,10.95,-95,1
1666748067,2022-10-26 03:34,100.00,998.58,1016.41,148,10.86,10.87,-93,1
1666748127,2022-10-26 03:35,100.00,998.58,1016.41,148,10.91,10.92,-93,1
1666748187,2022-10-26 03:36,100.00,998.60,1016.43,148,10.91,10.92,-94,1
1666748247,2022-10-26 03:37,100.00,998.59,1016.42,148,10.89,10.90,-93,1
1666748308,2022-10-26 03:38,100.00,998.60,1016.43,148,10.88,10.89,-91,1
1666748368,2022-10-26 03:39,100.00,998.47,1016.31,148,10.87,10.88,-92,1
1666748428,2022-10-26 03:40,100.00,998.58,1016.41,148,10.86,10.87,-93,1
1666748488,2022-10-26 03:41,100.00,998.59,1016.42,148,10.85,10.86,-92,1
1666748548,2022-10-26 03:42,100.00,998.58,1016.41,148,10.82,10.83,-91,1
1666748608,2022-10-26 03:43,100.00,998.59,1016.42,148,10.82,10.83,-93,1
1666748668,2022-10-26 03:44,100.00,998.57,1016.40,148,10.82,10.83,-93,1
1666748729,2022-10-26 03:45,100.00,998.56,1016.40,148,10.82,10.83,-92,1
1666748789,2022-10-26 03:46,100.00,998.55,1016.39,148,10.80,10.81,-93,1
1666748849,2022-10-26 03:47,100.00,998.57,1016.40,148,10.80,10.81,-91,1
1666748909,2022-10-26 03:48,100.00,998.59,1016.42,148,10.76,10.77,-92,1
1666748970,2022-10-26 03:49,100.00,998.56,1016.39,148,10.80,10.81,-92,1
1666749030,2022-10-26 03:50,100.00,998.59,1016.42,148,10.78,10.79,-93,1
1666749090,2022-10-26 03:51,100.00,998.61,1016.44,148,10.81,10.82,-92,1
1666749150,2022-10-26 03:52,100.00,998.64,1016.47,148,10.82,10.83,-94,1
1666749210,2022-10-26 03:53,100.00,998.61,1016.45,148,10.82,10.83,-93,1
1666749271,2022-10-26 03:54,100.00,998.64,1016.47,148,10.81,10.82,-93,1
1666749331,2022-10-26 03:55,100.00,998.65,1016.49,148,10.82,10.83,-91,1
1666749391,2022-10-26 03:56,100.00,998.68,1016.51,148,10.82,10.83,-93,1
1666749452,2022-10-26 03:57,100.00,998.70,1016.53,148,10.82,10.83,-93,1
1666749512,2022-10-26 03:58,100.00,998.72,1016.55,148,10.79,10.80,-92,1
1666749572,2022-10-26 03:59,100.00,998.73,1016.56,148,10.79,10.80,-92,1
1666749633,2022-10-26 04:00,100.00,998.70,1016.53,148,10.79,10.80,-92,1
1666749698,2022-10-26 04:01,100.00,998.71,1016.54,148,10.79,10.80,-93,1
1666749822,2022-10-26 04:03,100.00,998.68,1016.51,148,10.80,10.81,-93,1
1666749882,2022-10-26 04:04,100.00,998.67,1016.50,148,10.81,10.82,-94,1
1666749942,2022-10-26 04:05,100.00,998.69,1016.53,148,10.83,10.84,-93,1
1666750002,2022-10-26 04:06,100.00,998.69,1016.52,148,10.81,10.82,-93,1
1666750062,2022-10-26 04:07,100.00,998.68,1016.51,148,10.82,10.83,-93,1
1666750122,2022-10-26 04:08,100.00,998.69,1016.52,148,10.83,10.84,-92,1
1666750182,2022-10-26 04:09,100.00,998.68,1016.51,148,10.84,10.85,-93,1
1666750243,2022-10-26 04:10,100.00,998.66,1016.49,148,10.85,10.86,-93,1
1666750303,2022-10-26 04:11,100.00,998.68,1016.51,148,10.86,10.87,-94,1
1666750364,2022-10-26 04:12,100.00,998.65,1016.48,148,10.86,10.87,-93,1
1666750424,2022-10-26 04:13,100.00,998.62,1016.45,148,10.86,10.87,-92,1
1666750487,2022-10-26 04:14,100.00,998.64,1016.47,148,10.86,10.87,-93,1
1666750547,2022-10-26 04:15,100.00,998.66,1016.49,148,10.86,10.87,-93,1
1666750607,2022-10-26 04:16,100.00,998.64,1016.48,148,10.85,10.86,-92,1
1666750667,2022-10-26 04:17,100.00,998.64,1016.48,148,10.83,10.84,-92,1
1666750727,2022-10-26 04:18,100.00,998.66,1016.49,148,10.82,10.83,-94,1
1666750787,2022-10-26 04:19,100.00,998.65,1016.49,148,10.81,10.82,-94,1
1666750848,2022-10-26 04:20,100.00,998.68,1016.51,148,10.83,10.84,-94,1
1666750908,2022-10-26 04:21,100.00,998.70,1016.53,148,10.83,10.84,-93,1
1666750968,2022-10-26 04:22,100.00,998.71,1016.54,148,10.80,10.81,-94,1
1666751028,2022-10-26 04:23,100.00,998.70,1016.53,148,10.78,10.79,-92,1
1666751088,2022-10-26 04:24,100.00,998.73,1016.56,148,10.77,10.78,-93,1
1666751148,2022-10-26 04:25,100.00,998.72,1016.56,148,10.77,10.78,-91,1
1666751208,2022-10-26 04:26,100.00,998.74,1016.57,148,10.73,10.74,-92,1
1666751269,2022-10-26 04:27,100.00,998.74,1016.57,148,10.72,10.73,-92,1
1666751329,2022-10-26 04:28,100.00,998.76,1016.59,148,10.72,10.73,-93,1
1666751389,2022-10-26 04:29,100.00,998.77,1016.61,148,10.65,10.66,-90,1
1666751449,2022-10-26 04:30,100.00,998.76,1016.60,148,10.72,10.73,-94,1
1666751512,2022-10-26 04:31,100.00,998.79,1016.62,148,10.70,10.71,-93,1
1666751635,2022-10-26 04:33,100.00,998.78,1016.61,148,10.71,10.72,-93,1
1666751696,2022-10-26 04:34,100.00,998.75,1016.59,148,10.71,10.72,-93,1
1666751756,2022-10-26 04:35,100.00,998.77,1016.60,148,10.66,10.67,-91,1
1666751879,2022-10-26 04:37,100.00,998.73,1016.56,148,10.72,10.73,-92,1
1666751940,2022-10-26 04:39,100.00,998.73,1016.56,148,10.72,10.73,-94,1
1666752000,2022-10-26 04:40,100.00,998.75,1016.58,148,10.71,10.72,-94,1
1666752060,2022-10-26 04:41,100.00,998.76,1016.59,148,10.70,10.71,-93,1
1666752120,2022-10-26 04:42,100.00,998.77,1016.60,148,10.69,10.70,-93,1
1666752180,2022-10-26 04:43,100.00,998.80,1016.63,148,10.69,10.70,-95,1
1666752240,2022-10-26 04:44,100.00,998.77,1016.60,148,10.71,10.72,-92,1
1666752363,2022-10-26 04:46,100.00,998.75,1016.58,148,10.69,10.70,-92,1
1666752424,2022-10-26 04:47,100.00,998.78,1016.61,148,10.70,10.71,-93,1
1666752484,2022-10-26 04:48,100.00,998.77,1016.60,148,10.70,10.71,-94,1
1666752544,2022-10-26 04:49,100.00,998.76,1016.59,148,10.70,10.71,-92,1
1666752671,2022-10-26 04:51,100.00,998.79,1016.62,148,10.71,10.72,-94,1
1666752732,2022-10-26 04:52,100.00,998.62,1016.45,148,10.70,10.71,-91,1
1666752856,2022-10-26 04:54,100.00,998.78,1016.62,148,10.72,10.73,-93,1
1666752917,2022-10-26 04:55,100.00,998.76,1016.59,148,10.72,10.73,-90,1
1666753044,2022-10-26 04:57,100.00,998.83,1016.66,148,10.71,10.72,-92,1
1666753104,2022-10-26 04:58,100.00,998.80,1016.63,148,10.71,10.72,-94,1
1666753165,2022-10-26 04:59,100.00,998.78,1016.61,148,10.71,10.72,-93,1
1666753226,2022-10-26 05:00,100.00,998.81,1016.65,148,10.72,10.73,-93,1
1666753289,2022-10-26 05:01,100.00,998.81,1016.64,148,10.72,10.73,-93,1
1666753349,2022-10-26 05:02,100.00,998.83,1016.66,148,10.70,10.71,-94,1
1666753410,2022-10-26 05:03,100.00,998.82,1016.65,148,10.72,10.73,-93,1
1666753596,2022-10-26 05:06,100.00,998.87,1016.70,148,10.72,10.73,-92,1
1666753720,2022-10-26 05:08,100.00,998.88,1016.71,148,10.72,10.73,-93,1
1666753781,2022-10-26 05:09,100.00,998.91,1016.75,148,10.70,10.71,-93,1
1666753841,2022-10-26 05:10,100.00,998.92,1016.75,148,10.72,10.73,-92,1
1666753901,2022-10-26 05:11,100.00,998.89,1016.72,148,10.72,10.73,-91,1
1666753961,2022-10-26 05:12,100.00,998.90,1016.73,148,10.73,10.74,-92,1
1666754021,2022-10-26 05:13,100.00,998.90,1016.73,148,10.73,10.74,-92,1
1666754081,2022-10-26 05:14,100.00,998.90,1016.73,148,10.75,10.76,-92,1
1666754141,2022-10-26 05:15,100.00,998.93,1016.76,148,10.73,10.74,-92,1
1666754202,2022-10-26 05:16,100.00,998.91,1016.74,148,10.73,10.74,-93,1
1666754264,2022-10-26 05:17,100.00,998.93,1016.76,148,10.75,10.76,-92,1
1666754325,2022-10-26 05:18,100.00,998.95,1016.79,148,10.75,10.76,-92,1
1666754385,2022-10-26 05:19,100.00,998.96,1016.79,148,10.78,10.79,-93,1
1666754445,2022-10-26 05:20,100.00,999.00,1016.83,148,10.76,10.77,-94,1
1666754505,2022-10-26 05:21,100.00,999.01,1016.84,148,10.78,10.79,-94,1
1666754565,2022-10-26 05:22,100.00,999.03,1016.86,148,10.76,10.77,-93,1
1666754626,2022-10-26 05:23,100.00,998.99,1016.82,148,10.76,10.77,-93,1
1666754686,2022-10-26 05:24,100.00,998.99,1016.82,148,10.79,10.80,-92,1
1666754809,2022-10-26 05:26,100.00,999.00,1016.83,148,10.83,10.84,-93,1
1666754869,2022-10-26 05:27,100.00,998.99,1016.82,148,10.83,10.84,-92,1
1666754929,2022-10-26 05:28,100.00,999.00,1016.83,148,10.82,10.83,-93,1
1666754990,2022-10-26 05:29,100.00,999.01,1016.84,148,10.85,10.86,-92,1
1666755113,2022-10-26 05:31,100.00,999.01,1016.85,148,10.85,10.86,-95,1
1666755176,2022-10-26 05:32,100.00,999.00,1016.83,148,10.83,10.84,-95,1
1666755236,2022-10-26 05:33,100.00,999.02,1016.85,148,10.85,10.86,-94,1
1666755296,2022-10-26 05:34,100.00,999.02,1016.85,148,10.87,10.88,-95,1
1666755356,2022-10-26 05:35,100.00,999.04,1016.87,148,10.86,10.87,-94,1
1666755416,2022-10-26 05:36,100.00,998.98,1016.81,148,10.86,10.87,-93,1
1666755476,2022-10-26 05:37,100.00,999.00,1016.83,148,10.85,10.86,-93,1
1666755540,2022-10-26 05:39,100.00,998.96,1016.79,148,10.86,10.87,-93,1
1666755603,2022-10-26 05:40,100.00,998.98,1016.81,148,10.85,10.86,-94,1
1666755663,2022-10-26 05:41,100.00,998.99,1016.82,148,10.88,10.89,-94,1
1666755723,2022-10-26 05:42,100.00,998.98,1016.81,148,10.89,10.90,-93,1
1666755783,2022-10-26 05:43,100.00,998.98,1016.81,148,10.89,10.90,-92,1
1666755843,2022-10-26 05:44,100.00,998.98,1016.81,148,10.89,10.90,-91,1
1666755903,2022-10-26 05:45,100.00,998.95,1016.78,148,10.91,10.92,-93,1
1666755964,2022-10-26 05:46,100.00,998.94,1016.77,148,10.91,10.92,-92,1
1666756214,2022-10-26 05:50,100.00,998.96,1016.79,148,10.93,10.94,-91,1
1666756337,2022-10-26 05:52,100.00,998.96,1016.79,148,10.93,10.94,-93,1
1666756523,2022-10-26 05:55,100.00,999.00,1016.83,148,10.93,10.94,-92,1
1666756586,2022-10-26 05:56,100.00,999.00,1016.83,148,10.92,10.93,-92,1
1666756646,2022-10-26 05:57,100.00,999.01,1016.84,148,10.93,10.94,-93,1
1666756706,2022-10-26 05:58,100.00,999.01,1016.84,148,10.92,10.93,-92,1
1666756769,2022-10-26 05:59,100.00,998.98,1016.82,148,10.93,10.94,-91,1
1666756829,2022-10-26 06:00,100.00,998.99,1016.82,148,10.94,10.95,-94,1
1666756890,2022-10-26 06:01,100.00,999.02,1016.85,148,10.94,10.95,-93,1
1666756950,2022-10-26 06:02,100.00,999.03,1016.86,148,10.95,10.96,-91,1
1666757010,2022-10-26 06:03,100.00,999.01,1016.84,148,10.97,10.98,-93,1
1666757074,2022-10-26 06:04,100.00,998.98,1016.81,148,10.94,10.95,-93,1
1666757137,2022-10-26 06:05,100.00,999.01,1016.84,148,10.97,10.98,-94,1
1666757197,2022-10-26 06:06,100.00,999.03,1016.86,148,10.98,10.99,-92,1
1666757257,2022-10-26 06:07,100.00,999.04,1016.87,148,10.97,10.98,-93,1
1666757317,2022-10-26 06:08,100.00,999.01,1016.84,148,10.97,10.98,-92,1
1666757377,2022-10-26 06:09,100.00,999.07,1016.90,148,10.98,10.99,-93,1
1666757438,2022-10-26 06:10,100.00,999.08,1016.91,148,11.00,11.01,-93,1
1666757501,2022-10-26 06:11,100.00,998.98,1016.81,148,11.00,11.01,-93,1
1666757625,2022-10-26 06:13,100.00,999.14,1016.97,148,10.98,10.99,-94,1
1666757685,2022-10-26 06:14,100.00,999.12,1016.95,148,10.99,11.00,-92,1
1666757745,2022-10-26 06:15,100.00,999.12,1016.95,148,10.99,11.00,-93,1
1666757805,2022-10-26 06:16,100.00,999.12,1016.96,148,11.01,11.02,-93,1
1666758181,2022-10-26 06:23,100.00,999.21,1017.04,148,10.99,11.00,-92,1
1666758241,2022-10-26 06:24,100.00,999.23,1017.06,148,11.01,11.02,-93,1
1666758301,2022-10-26 06:25,100.00,999.24,1017.07,148,10.98,10.99,-92,1
1666758361,2022-10-26 06:26,100.00,999.24,1017.08,148,11.00,11.01,-92,1
1666758421,2022-10-26 06:27,100.00,999.26,1017.10,148,11.01,11.02,-92,1
1666758484,2022-10-26 06:28,100.00,999.28,1017.12,148,11.01,11.02,-93,1
1666758740,2022-10-26 06:32,100.00,999.27,1017.11,148,11.03,11.04,-93,1
1666758806,2022-10-26 06:33,100.00,999.31,1017.14,148,11.05,11.06,-95,1
1666758884,2022-10-26 06:34,100.00,999.28,1017.11,148,11.05,11.06,-92,1
1666758977,2022-10-26 06:36,100.00,999.25,1017.08,148,11.04,11.05,-93,1
1666758998,2022-10-26 06:36,100.00,999.28,1017.11,148,11.06,11.07,-94,1
1666759123,2022-10-26 06:38,100.00,999.27,1017.10,148,11.07,11.08,-92,1
1666759313,2022-10-26 06:41,100.00,999.32,1017.15,148,11.08,11.09,-91,1
1666759373,2022-10-26 06:42,100.00,999.27,1017.10,148,11.06,11.07,-92,1
1666759622,2022-10-26 06:47,100.00,999.38,1017.21,148,11.07,11.08,-94,1
1666759704,2022-10-26 06:48,100.00,999.35,1017.18,148,11.06,11.07,-94,1
1666759746,2022-10-26 06:49,100.00,999.38,1017.21,148,11.08,11.09,-93,1
1666760502,2022-10-26 07:01,100.00,999.46,1017.29,148,11.12,11.13,-91,1
1666760691,2022-10-26 07:04,100.00,999.43,1017.27,148,11.12,11.13,-94,1
1666760751,2022-10-26 07:05,100.00,999.46,1017.29,148,11.10,11.11,-94,1
1666760874,2022-10-26 07:07,100.00,999.49,1017.32,148,11.10,11.11,-93,1
1666760935,2022-10-26 07:08,100.00,999.51,1017.34,148,11.11,11.12,-93,1
1666761379,2022-10-26 07:16,100.00,999.59,1017.43,148,11.13,11.14,-93,1
1666762095,2022-10-26 07:28,100.00,999.61,1017.44,148,11.13,11.14,-93,1
1666762179,2022-10-26 07:29,100.00,999.68,1017.51,148,11.11,11.12,-93,1
1666762239,2022-10-26 07:30,100.00,999.67,1017.51,148,11.13,11.14,-93,1
1666762623,2022-10-26 07:37,100.00,999.80,1017.64,148,11.10,11.11,-92,1
1666762751,2022-10-26 07:39,100.00,999.83,1017.66,148,11.13,11.14,-92,1
1666763004,2022-10-26 07:43,100.00,999.87,1017.70,148,11.15,11.16,-94,1
1666763256,2022-10-26 07:47,100.00,999.97,1017.80,148,11.17,11.18,-93,1
1666763379,2022-10-26 07:49,100.00,999.98,1017.81,148,11.16,11.17,-94,1
1666763692,2022-10-26 07:54,100.00,999.99,1017.82,148,11.18,11.19,-93,1
1666763752,2022-10-26 07:55,100.00,1000.02,1017.85,148,11.20,11.21,-93,1
1666763812,2022-10-26 07:56,100.00,1000.02,1017.85,148,11.18,11.19,-93,1
1666763872,2022-10-26 07:57,100.00,1000.03,1017.86,148,11.18,11.19,-92,1
1666763936,2022-10-26 07:58,100.00,999.98,1017.81,148,11.20,11.21,-92,1
1666764005,2022-10-26 08:00,100.00,999.97,1017.80,148,11.21,11.22,-91,1
1666764122,2022-10-26 08:02,100.00,999.99,1017.82,148,11.24,11.25,-93,1
1666764456,2022-10-26 08:07,100.00,1000.13,1017.96,148,11.17,11.18,-94,1
1666764886,2022-10-26 08:14,100.00,1000.14,1017.97,148,11.24,11.25,-92,1
1666764949,2022-10-26 08:15,100.00,1000.10,1017.93,148,11.26,11.27,-93,1
1666765010,2022-10-26 08:16,100.00,1000.10,1017.93,148,11.29,11.30,-93,1
1666765080,2022-10-26 08:18,100.00,1000.09,1017.93,148,11.30,11.31,-93,1
1666765134,2022-10-26 08:18,100.00,1000.10,1017.93,148,11.28,11.29,-94,1
1666765258,2022-10-26 08:20,100.00,1000.12,1017.96,148,11.33,11.34,-93,1
1666765574,2022-10-26 08:26,100.00,1000.17,1018.00,148,11.33,11.34,-94,1
1666765640,2022-10-26 08:27,100.00,1000.18,1018.01,148,11.34,11.35,-92,1
1666766649,2022-10-26 08:44,100.00,1000.34,1018.17,148,11.39,11.40,-93,1
1666772381,2022-10-26 10:19,100.00,1000.47,1018.30,148,13.05,13.06,-93,1
1666772443,2022-10-26 10:20,100.00,1000.56,1018.39,148,13.11,13.12,-93,1
1666772632,2022-10-26 10:23,100.00,1000.50,1018.33,148,13.18,13.19,-92,1
1666772822,2022-10-26 10:27,100.00,1000.50,1018.33,148,13.17,13.18,-91,1
1666772882,2022-10-26 10:28,100.00,1000.52,1018.36,148,13.24,13.25,-93,1
1666773008,2022-10-26 10:30,100.00,1000.54,1018.37,148,13.37,13.38,-93,1
1666773257,2022-10-26 10:34,100.00,1000.56,1018.40,148,13.11,13.12,-93,1
1666773444,2022-10-26 10:37,100.00,1000.55,1018.38,148,13.27,13.28,-93,1
1666773525,2022-10-26 10:38,100.00,1000.60,1018.43,148,13.22,13.23,-92,1
1666773711,2022-10-26 10:41,100.00,1000.58,1018.41,148,13.17,13.18,-92,1
1666774201,2022-10-26 10:50,100.00,1000.70,1018.53,148,12.99,13.00,-93,1
1666774270,2022-10-26 10:51,100.00,1000.68,1018.51,148,12.98,12.99,-91,1
1666774327,2022-10-26 10:52,100.00,1000.73,1018.56,148,12.76,12.77,-92,1
1666774456,2022-10-26 10:54,100.00,1000.72,1018.55,148,12.87,12.88,-92,1
1666774706,2022-10-26 10:58,100.00,1000.75,1018.59,148,13.19,13.20,-94,1
1666775016,2022-10-26 11:03,100.00,1000.79,1018.62,148,13.19,13.20,-93,1
1666775205,2022-10-26 11:06,100.00,1000.85,1018.68,148,13.26,13.27,-94,1
1666775460,2022-10-26 11:11,100.00,1000.84,1018.67,148,13.38,13.39,-93,1
1666775952,2022-10-26 11:19,100.00,1000.96,1018.79,148,13.61,13.62,-94,1
1666776093,2022-10-26 11:21,100.00,1000.93,1018.76,148,13.87,13.88,-93,1
1666776204,2022-10-26 11:23,100.00,1000.95,1018.78,148,14.14,14.15,-93,1
1666776642,2022-10-26 11:30,100.00,1001.06,1018.89,148,14.36,14.37,-93,1
1666777679,2022-10-26 11:47,100.00,1001.10,1018.93,148,14.10,14.11,-94,1
1666777739,2022-10-26 11:48,100.00,1001.14,1018.97,148,14.11,14.12,-92,1
1666777802,2022-10-26 11:50,100.00,1001.13,1018.96,148,14.24,14.25,-94,1
1666778244,2022-10-26 11:57,100.00,1001.20,1019.03,148,14.67,14.68,-92,1
1666778304,2022-10-26 11:58,100.00,1001.24,1019.07,148,14.64,14.65,-92,1
1666779711,2022-10-26 12:21,100.00,1001.32,1019.15,148,13.76,13.77,-92,1