1666823134,2022-10-27 00:25,100.00,1005.81,1023.64,148,6.17,6.17,-94,1
1666823195,2022-10-27 00:26,100.00,1005.82,1023.66,148,6.21,6.21,-93,1
1666823336,2022-10-27 00:28,100.00,1005.82,1023.65,148,6.19,6.19,-94,1
1666823384,2022-10-27 00:29,100.00,1005.84,1023.67,148,6.22,6.22,-94,1
1666823447,2022-10-27 00:30,100.00,1005.84,1023.67,148,6.25,6.25,-93,1
1666823507,2022-10-27 00:31,100.00,1005.85,1023.68,148,6.26,6.26,-93,1
1666823825,2022-10-27 00:37,100.00,1005.85,1023.68,148,6.25,6.25,-94,1
1666824012,2022-10-27 00:40,100.00,1005.85,1023.68,148,6.23,6.23,-93,1
1666824138,2022-10-27 00:42,100.00,1005.88,1023.71,148,6.22,6.22,-94,1
1666824201,2022-10-27 00:43,100.00,1005.85,1023.69,148,6.22,6.22,-93,1
1666824325,2022-10-27 00:45,100.00,1005.87,1023.70,148,6.28,6.28,-94,1
1666824514,2022-10-27 00:48,100.00,1005.97,1023.81,148,6.27,6.27,-92,1
1666824701,2022-10-27 00:51,100.00,1006.05,1023.88,148,6.29,6.29,-92,1
1666824761,2022-10-27 00:52,100.00,1006.02,1023.85,148,6.24,6.24,-93,1
1666824821,2022-10-27 00:53,100.00,1006.01,1023.84,148,6.24,6.24,-92,1
1666824881,2022-10-27 00:54,100.00,1006.01,1023.84,148,6.23,6.23,-92,1
1666825022,2022-10-27 00:57,100.00,1006.04,1023.87,148,6.23,6.23,-92,1
1666825070,2022-10-27 00:57,100.00,1006.04,1023.87,148,6.21,6.21,-93,1
1666825133,2022-10-27 00:58,100.00,1006.06,1023.89,148,6.21,6.21,-93,1
1666825199,2022-10-27 00:59,100.00,1006.05,1023.89,148,6.24,6.24,-91,1
1666825259,2022-10-27 01:00,100.00,1006.06,1023.89,148,6.26,6.26,-92,1
1666825319,2022-10-27 01:01,100.00,1006.07,1023.90,148,6.25,6.25,-93,1
1666825379,2022-10-27 01:02,100.00,1006.04,1023.87,148,6.24,6.24,-92,1
1666825442,2022-10-27 01:04,100.00,1006.05,1023.88,148,6.24,6.24,-92,1
1666825502,2022-10-27 01:05,100.00,1006.03,1023.86,148,6.20,6.20,-94,1
1666825562,2022-10-27 01:06,100.00,1006.00,1023.83,148,6.21,6.21,-92,1
1666825622,2022-10-27 01:07,100.00,1006.00,1023.83,148,6.20,6.20,-93,1
1666825685,2022-10-27 01:08,100.00,1006.01,1023.84,148,6.17,6.17,-92,1
1666825748,2022-10-27 01:09,100.00,1006.04,1023.88,148,6.18,6.18,-93,1
1666825808,2022-10-27 01:10,100.00,1006.04,1023.87,148,6.20,6.20,-92,1
1666825871,2022-10-27 01:11,100.00,1006.04,1023.87,148,6.19,6.19,-93,1
1666825934,2022-10-27 01:12,100.00,1006.05,1023.88,148,6.20,6.20,-92,1
1666826063,2022-10-27 01:14,100.00,1006.06,1023.89,148,6.26,6.26,-92,1
1666826129,2022-10-27 01:15,100.00,1006.08,1023.91,148,6.28,6.28,-93,1
1666826261,2022-10-27 01:17,100.00,1006.04,1023.87,148,6.29,6.29,-92,1
1666826387,2022-10-27 01:19,100.00,1006.08,1023.91,148,6.30,6.30,-93,1
1666826447,2022-10-27 01:20,100.00,1006.06,1023.89,148,6.31,6.31,-93,1
1666826507,2022-10-27 01:21,100.00,1006.10,1023.93,148,6.37,6.37,-93,1
1666826567,2022-10-27 01:22,100.00,1006.09,1023.92,148,6.34,6.34,-93,1
1666826691,2022-10-27 01:24,100.00,1006.08,1023.91,148,6.37,6.37,-93,1
1666826751,2022-10-27 01:25,100.00,1006.03,1023.86,148,6.36,6.36,-93,1
1666826814,2022-10-27 01:26,100.00,1006.08,1023.91,148,6.37,6.37,-91,1
1666826876,2022-10-27 01:27,100.00,1006.04,1023.87,148,6.34,6.34,-94,1
1666826937,2022-10-27 01:28,100.00,1006.07,1023.90,148,6.37,6.37,-94,1
1666826999,2022-10-27 01:29,100.00,1006.10,1023.93,148,6.36,6.36,-93,1
1666827059,2022-10-27 01:30,100.00,1006.08,1023.91,148,6.37,6.37,-92,1
1666827119,2022-10-27 01:31,100.00,1006.06,1023.89,148,6.36,6.36,-91,1
1666827182,2022-10-27 01:33,100.00,1006.05,1023.89,148,6.36,6.36,-92,1
1666827243,2022-10-27 01:34,100.00,1006.06,1023.89,148,6.37,6.37,-93,1
1666827306,2022-10-27 01:35,100.00,1006.03,1023.86,148,6.37,6.37,-95,1
1666827368,2022-10-27 01:36,100.00,1006.04,1023.88,148,6.38,6.38,-93,1
1666827429,2022-10-27 01:37,100.00,1006.05,1023.88,148,6.37,6.37,-93,1
1666827573,2022-10-27 01:39,100.00,1006.06,1023.89,148,6.38,6.38,-92,1
1666827618,2022-10-27 01:40,100.00,1006.06,1023.89,148,6.38,6.38,-94,1
1666827678,2022-10-27 01:41,100.00,1006.04,1023.87,148,6.41,6.41,-92,1
1666827928,2022-10-27 01:45,100.00,1006.04,1023.87,148,6.44,6.44,-92,1
1666827988,2022-10-27 01:46,100.00,1006.04,1023.87,148,6.45,6.45,-93,1
1666828112,2022-10-27 01:48,100.00,1006.07,1023.90,148,6.47,6.47,-93,1
1666828361,2022-10-27 01:52,100.00,1006.11,1023.94,148,6.49,6.49,-94,1
1666828421,2022-10-27 01:53,100.00,1006.10,1023.94,148,6.52,6.52,-93,1
1666828481,2022-10-27 01:54,100.00,1006.14,1023.97,148,6.54,6.54,-92,1
1666828542,2022-10-27 01:55,100.00,1006.12,1023.95,148,6.49,6.49,-93,1
1666828668,2022-10-27 01:57,100.00,1006.09,1023.92,148,6.49,6.49,-93,1
1666828731,2022-10-27 01:58,100.00,1006.11,1023.94,148,6.53,6.53,-93,1
1666828793,2022-10-27 01:59,100.00,1006.10,1023.93,148,6.55,6.55,-92,1
1666828853,2022-10-27 02:00,100.00,1006.14,1023.97,148,6.55,6.55,-93,1
1666828914,2022-10-27 02:01,100.00,1006.14,1023.97,148,6.57,6.57,-93,1
1666828974,2022-10-27 02:02,100.00,1006.18,1024.01,148,6.49,6.49,-93,1
1666829034,2022-10-27 02:03,100.00,1006.18,1024.01,148,6.57,6.57,-92,1
1666829094,2022-10-27 02:04,100.00,1006.16,1023.99,148,6.56,6.56,-90,1
1666829217,2022-10-27 02:06,100.00,1006.15,1023.98,148,6.59,6.59,-94,1
1666829277,2022-10-27 02:07,100.00,1006.13,1023.96,148,6.59,6.59,-93,1
1666829337,2022-10-27 02:08,100.00,1006.13,1023.96,148,6.59,6.59,-93,1
1666829397,2022-10-27 02:09,100.00,1006.11,1023.95,148,6.55,6.55,-92,1
1666829457,2022-10-27 02:10,100.00,1006.10,1023.93,148,6.55,6.55,-91,1
1666829517,2022-10-27 02:11,100.00,1006.10,1023.94,148,6.54,6.54,-93,1
1666829580,2022-10-27 02:13,100.00,1006.09,1023.92,148,6.54,6.54,-93,1
1666829649,2022-10-27 02:14,100.00,1006.08,1023.91,148,6.53,6.53,-94,1
1666829704,2022-10-27 02:15,100.00,1006.08,1023.91,148,6.45,6.45,-94,1
1666829767,2022-10-27 02:16,100.00,1006.06,1023.89,148,6.50,6.50,-94,1
1666829827,2022-10-27 02:17,100.00,1006.03,1023.86,148,6.48,6.48,-94,1
1666829889,2022-10-27 02:18,100.00,1006.01,1023.84,148,6.46,6.46,-94,1
1666829950,2022-10-27 02:19,100.00,1005.98,1023.81,148,6.44,6.44,-93,1
1666830010,2022-10-27 02:20,100.00,1005.96,1023.79,148,6.41,6.41,-94,1
1666830070,2022-10-27 02:21,100.00,1005.96,1023.79,148,6.38,6.38,-93,1
1666830130,2022-10-27 02:22,100.00,1006.00,1023.83,148,6.34,6.34,-92,1
1666830190,2022-10-27 02:23,100.00,1005.98,1023.82,148,6.31,6.31,-93,1
1666830250,2022-10-27 02:24,100.00,1005.98,1023.81,148,6.28,6.28,-94,1
1666830310,2022-10-27 02:25,100.00,1005.96,1023.79,148,6.23,6.23,-92,1
1666830370,2022-10-27 02:26,100.00,1005.96,1023.79,148,6.22,6.22,-92,1
1666830430,2022-10-27 02:27,100.00,1005.98,1023.82,148,6.16,6.16,-93,1
1666830493,2022-10-27 02:28,100.00,1005.98,1023.81,148,6.19,6.19,-92,1
1666830553,2022-10-27 02:29,100.00,1005.96,1023.80,148,6.17,6.17,-94,1
1666830616,2022-10-27 02:30,100.00,1006.00,1023.83,148,6.16,6.16,-94,1
1666830676,2022-10-27 02:31,100.00,1006.02,1023.85,148,6.16,6.16,-93,1
1666830737,2022-10-27 02:32,100.00,1006.00,1023.83,148,6.12,6.12,-93,1
1666830797,2022-10-27 02:33,100.00,1006.04,1023.87,148,6.15,6.15,-94,1
1666830857,2022-10-27 02:34,100.00,1006.03,1023.86,148,6.12,6.12,-92,1
1666830917,2022-10-27 02:35,100.00,1006.00,1023.83,148,6.10,6.10,-92,1
1666830977,2022-10-27 02:36,100.00,1006.02,1023.85,148,6.06,6.06,-92,1
1666831046,2022-10-27 02:37,100.00,1006.02,1023.85,148,6.07,6.07,-92,1
1666831100,2022-10-27 02:38,100.00,1006.02,1023.85,148,6.07,6.07,-92,1
1666831161,2022-10-27 02:39,100.00,1005.98,1023.81,148,6.06,6.06,-95,1
1666831221,2022-10-27 02:40,100.00,1006.01,1023.84,148,6.04,6.04,-93,1
1666831281,2022-10-27 02:41,100.00,1006.02,1023.85,148,6.04,6.04,-93,1
1666831341,2022-10-27 02:42,100.00,1006.03,1023.86,148,6.04,6.04,-93,1
1666831404,2022-10-27 02:43,100.00,1006.02,1023.85,148,6.01,6.01,-93,1
1666831464,2022-10-27 02:44,100.00,1006.04,1023.87,148,5.99,5.99,-93,1
1666831524,2022-10-27 02:45,100.00,1006.05,1023.88,148,5.98,5.98,-93,1
1666831584,2022-10-27 02:46,100.00,1006.03,1023.86,148,5.94,5.94,-93,1
1666831644,2022-10-27 02:47,100.00,1006.06,1023.89,148,5.94,5.94,-92,1
1666831704,2022-10-27 02:48,100.00,1005.95,1023.78,148,5.92,5.92,-92,1
1666831765,2022-10-27 02:49,100.00,1006.04,1023.88,148,5.90,5.90,-93,1
1666831825,2022-10-27 02:50,100.00,1006.06,1023.89,148,5.87,5.87,-91,1
1666831888,2022-10-27 02:51,100.00,1006.06,1023.89,148,5.85,5.85,-92,1
1666831948,2022-10-27 02:52,100.00,1006.06,1023.89,148,5.83,5.83,-92,1
1666832008,2022-10-27 02:53,100.00,1005.89,1023.72,148,5.82,5.82,-92,1
1666832068,2022-10-27 02:54,100.00,1006.09,1023.92,148,5.82,5.82,-93,1
1666832128,2022-10-27 02:55,100.00,1006.09,1023.92,148,5.79,5.79,-93,1
1666832188,2022-10-27 02:56,100.00,1006.08,1023.91,148,5.79,5.79,-91,1
1666832248,2022-10-27 02:57,100.00,1006.07,1023.90,148,5.78,5.78,-92,1
1666832308,2022-10-27 02:58,100.00,1006.09,1023.93,148,5.77,5.77,-92,1
1666832368,2022-10-27 02:59,100.00,1006.09,1023.92,148,5.74,5.74,-94,1
1666832431,2022-10-27 03:00,100.00,1006.04,1023.88,148,5.74,5.74,-93,1
1666832491,2022-10-27 03:01,100.00,1006.08,1023.91,148,5.69,5.69,-93,1
1666832551,2022-10-27 03:02,100.00,1006.06,1023.90,148,5.71,5.71,-93,1
1666832674,2022-10-27 03:04,100.00,1006.09,1023.92,148,5.70,5.70,-93,1
1666832734,2022-10-27 03:05,100.00,1006.08,1023.91,148,5.70,5.70,-92,1
1666832794,2022-10-27 03:06,100.00,1006.06,1023.89,148,5.68,5.68,-91,1
1666832854,2022-10-27 03:07,100.00,1006.07,1023.91,148,5.70,5.70,-93,1
1666832917,2022-10-27 03:08,100.00,1006.07,1023.91,148,5.69,5.69,-93,1
1666832977,2022-10-27 03:09,100.00,1006.05,1023.89,148,5.68,5.68,-92,1
1666833038,2022-10-27 03:10,100.00,1006.08,1023.91,148,5.69,5.69,-92,1
1666833098,2022-10-27 03:11,100.00,1006.09,1023.92,148,5.67,5.67,-91,1
1666833158,2022-10-27 03:12,100.00,1006.10,1023.94,148,5.67,5.67,-93,1
1666833218,2022-10-27 03:13,100.00,1006.09,1023.92,148,5.68,5.68,-93,1
1666833278,2022-10-27 03:14,100.00,1006.13,1023.96,148,5.66,5.66,-94,1
1666833338,2022-10-27 03:15,100.00,1006.15,1023.99,148,5.68,5.68,-93,1
1666833398,2022-10-27 03:16,100.00,1006.16,1023.99,148,5.68,5.68,-92,1
1666833458,2022-10-27 03:17,100.00,1006.16,1023.99,148,5.68,5.68,-92,1
1666833518,2022-10-27 03:18,100.00,1006.15,1023.98,148,5.68,5.68,-91,1
1666833578,2022-10-27 03:19,100.00,1006.15,1023.98,148,5.66,5.66,-94,1
1666833638,2022-10-27 03:20,100.00,1006.15,1023.98,148,5.66,5.66,-94,1
1666833698,2022-10-27 03:21,100.00,1006.16,1023.99,148,5.66,5.66,-92,1
1666833758,2022-10-27 03:22,100.00,1006.13,1023.97,148,5.65,5.65,-93,1
1666833819,2022-10-27 03:23,100.00,1006.14,1023.97,148,5.65,5.65,-92,1
1666833879,2022-10-27 03:24,100.00,1006.08,1023.91,148,5.63,5.63,-93,1
1666833939,2022-10-27 03:25,100.00,1006.11,1023.94,148,5.63,5.63,-93,1
1666833999,2022-10-27 03:26,100.00,1006.10,1023.93,148,5.63,5.63,-93,1
1666834059,2022-10-27 03:27,100.00,1006.09,1023.93,148,5.62,5.62,-93,1
1666834119,2022-10-27 03:28,100.00,1006.10,1023.93,148,5.63,5.63,-94,1
1666834179,2022-10-27 03:29,100.00,1006.08,1023.91,148,5.62,5.62,-93,1
1666834239,2022-10-27 03:30,100.00,1006.11,1023.94,148,5.61,5.61,-94,1
1666834299,2022-10-27 03:31,100.00,1006.09,1023.92,148,5.60,5.60,-93,1
1666834359,2022-10-27 03:32,100.00,1006.10,1023.93,148,5.60,5.60,-93,1
1666834419,2022-10-27 03:33,100.00,1006.12,1023.95,148,5.60,5.60,-93,1
1666834480,2022-10-27 03:34,100.00,1006.14,1023.97,148,5.59,5.59,-91,1
1666834540,2022-10-27 03:35,100.00,1006.13,1023.96,148,5.58,5.58,-93,1
1666834600,2022-10-27 03:36,100.00,1006.18,1024.02,148,5.57,5.57,-92,1
1666834660,2022-10-27 03:37,100.00,1006.19,1024.02,148,5.57,5.57,-93,1
1666834720,2022-10-27 03:38,100.00,1006.18,1024.01,148,5.56,5.56,-92,1
1666834780,2022-10-27 03:39,100.00,1006.17,1024.00,148,5.53,5.53,-93,1
1666834840,2022-10-27 03:40,100.00,1006.19,1024.03,148,5.51,5.51,-94,1
1666834900,2022-10-27 03:41,100.00,1006.16,1023.99,148,5.49,5.49,-95,1
1666834960,2022-10-27 03:42,100.00,1006.20,1024.03,148,5.47,5.47,-93,1
1666835020,2022-10-27 03:43,100.00,1006.20,1024.03,148,5.45,5.45,-94,1
1666835080,2022-10-27 03:44,100.00,1006.23,1024.06,148,5.44,5.44,-94,1
1666835141,2022-10-27 03:45,100.00,1006.22,1024.05,148,5.38,5.38,-93,1
1666835201,2022-10-27 03:46,100.00,1006.25,1024.08,148,5.36,5.36,-94,1
1666835261,2022-10-27 03:47,100.00,1006.25,1024.08,148,5.31,5.31,-93,1
1666835321,2022-10-27 03:48,100.00,1006.26,1024.10,148,5.29,5.29,-93,1
1666835381,2022-10-27 03:49,100.00,1006.27,1024.10,148,5.27,5.27,-93,1
1666835441,2022-10-27 03:50,100.00,1006.29,1024.12,148,5.23,5.23,-94,1
1666835501,2022-10-27 03:51,100.00,1006.29,1024.12,148,5.21,5.21,-93,1
1666835561,2022-10-27 03:52,100.00,1006.30,1024.13,148,5.21,5.21,-93,1
1666835621,2022-10-27 03:53,100.00,1006.29,1024.12,148,5.16,5.16,-93,1
1666835744,2022-10-27 03:55,100.00,1006.32,1024.15,148,5.14,5.14,-92,1
1666835804,2022-10-27 03:56,100.00,1006.38,1024.21,148,5.12,5.12,-93,1
1666835864,2022-10-27 03:57,100.00,1006.38,1024.21,148,5.07,5.07,-94,1
1666835927,2022-10-27 03:58,100.00,1006.42,1024.25,148,5.07,5.07,-90,1
1666835987,2022-10-27 03:59,100.00,1006.38,1024.21,148,5.04,5.04,-93,1
1666836047,2022-10-27 04:00,100.00,1006.35,1024.18,148,5.03,5.03,-93,1
1666836108,2022-10-27 04:01,100.00,1006.35,1024.18,148,5.01,5.01,-93,1
1666836168,2022-10-27 04:02,100.00,1006.38,1024.21,148,4.98,4.98,-92,1
1666836228,2022-10-27 04:03,100.00,1006.36,1024.19,148,4.97,4.97,-93,1
1666836288,2022-10-27 04:04,100.00,1006.37,1024.20,148,4.95,4.95,-92,1
1666836348,2022-10-27 04:05,100.00,1006.39,1024.22,148,4.94,4.94,-93,1
1666836408,2022-10-27 04:06,100.00,1006.39,1024.22,148,4.89,4.89,-92,1
1666836468,2022-10-27 04:07,100.00,1006.42,1024.25,148,4.86,4.86,-93,1
1666836531,2022-10-27 04:08,100.00,1006.45,1024.28,148,4.86,4.86,-93,1
1666836591,2022-10-27 04:09,100.00,1006.47,1024.30,148,4.84,4.84,-92,1
1666836651,2022-10-27 04:10,100.00,1006.51,1024.34,148,4.83,4.83,-93,1
1666836711,2022-10-27 04:11,100.00,1006.55,1024.38,148,4.83,4.83,-94,1
1666836771,2022-10-27 04:12,100.00,1006.52,1024.35,148,4.82,4.82,-94,1
1666836831,2022-10-27 04:13,100.00,1006.53,1024.36,148,4.82,4.82,-93,1
1666836891,2022-10-27 04:14,100.00,1006.51,1024.34,148,4.79,4.79,-94,1
1666836952,2022-10-27 04:15,100.00,1006.53,1024.36,148,4.75,4.75,-91,1
1666837012,2022-10-27 04:16,100.00,1006.53,1024.36,148,4.76,4.76,-94,1
1666837072,2022-10-27 04:17,100.00,1006.52,1024.35,148,4.73,4.73,-93,1
1666837132,2022-10-27 04:18,100.00,1006.52,1024.35,148,4.72,4.72,-93,1
1666837192,2022-10-27 04:19,100.00,1006.53,1024.36,148,4.70,4.70,-92,1
1666837252,2022-10-27 04:20,100.00,1006.49,1024.32,148,4.71,4.71,-94,1
1666837312,2022-10-27 04:21,100.00,1006.54,1024.37,148,4.70,4.70,-93,1
1666837373,2022-10-27 04:22,100.00,1006.56,1024.39,148,4.74,4.74,-93,1
1666837433,2022-10-27 04:23,100.00,1006.56,1024.39,148,4.76,4.76,-94,1
1666837493,2022-10-27 04:24,100.00,1006.52,1024.35,148,4.73,4.73,-93,1
1666837553,2022-10-27 04:25,100.00,1006.53,1024.36,148,4.76,4.76,-92,1
1666837613,2022-10-27 04:26,100.00,1006.52,1024.35,148,4.76,4.76,-91,1
1666837673,2022-10-27 04:27,100.00,1006.52,1024.35,148,4.78,4.78,-92,1
1666837733,2022-10-27 04:28,100.00,1006.47,1024.30,148,4.78,4.78,-93,1
1666837793,2022-10-27 04:29,100.00,1006.48,1024.31,148,4.76,4.76,-93,1
1666837853,2022-10-27 04:30,100.00,1006.50,1024.34,148,4.76,4.76,-92,1
1666837913,2022-10-27 04:31,100.00,1006.54,1024.37,148,4.74,4.74,-93,1
1666837974,2022-10-27 04:32,100.00,1006.61,1024.44,148,4.75,4.75,-92,1
1666838034,2022-10-27 04:33,100.00,1006.67,1024.50,148,4.74,4.74,-91,1
1666838094,2022-10-27 04:34,100.00,1006.66,1024.49,148,4.76,4.76,-94,1
1666838160,2022-10-27 04:36,100.00,1006.70,1024.53,148,4.75,4.75,-93,1
1666838223,2022-10-27 04:37,100.00,1006.69,1024.52,148,4.79,4.79,-94,1
1666838283,2022-10-27 04:38,100.00,1006.70,1024.54,148,4.78,4.78,-93,1
1666838343,2022-10-27 04:39,100.00,1006.71,1024.54,148,4.85,4.85,-93,1
1666838403,2022-10-27 04:40,100.00,1006.73,1024.56,148,4.89,4.89,-94,1
1666838463,2022-10-27 04:41,100.00,1006.72,1024.55,148,4.92,4.92,-92,1
1666838523,2022-10-27 04:42,100.00,1006.76,1024.59,148,4.94,4.94,-92,1
1666838583,2022-10-27 04:43,100.00,1006.79,1024.63,148,4.98,4.98,-93,1
1666838643,2022-10-27 04:44,100.00,1006.79,1024.62,148,4.93,4.93,-93,1
1666838703,2022-10-27 04:45,100.00,1006.74,1024.57,148,5.03,5.03,-94,1
1666838764,2022-10-27 04:46,100.00,1006.77,1024.60,148,5.07,5.07,-91,1
1666838824,2022-10-27 04:47,100.00,1006.73,1024.56,148,5.09,5.09,-93,1
1666838884,2022-10-27 04:48,100.00,1006.74,1024.57,148,5.08,5.08,-94,1
1666838944,2022-10-27 04:49,100.00,1006.78,1024.61,148,5.11,5.11,-91,1
1666839004,2022-10-27 04:50,100.00,1006.77,1024.60,148,5.19,5.19,-93,1
1666839064,2022-10-27 04:51,100.00,1006.73,1024.56,148,5.22,5.22,-93,1
1666839124,2022-10-27 04:52,100.00,1006.76,1024.59,148,5.24,5.24,-93,1
1666839184,2022-10-27 04:53,100.00,1006.76,1024.59,148,5.27,5.27,-93,1
1666839244,2022-10-27 04:54,100.00,1006.74,1024.57,148,5.29,5.29,-94,1
1666839304,2022-10-27 04:55,100.00,1006.80,1024.63,148,5.31,5.31,-94,1
1666839367,2022-10-27 04:56,100.00,1006.83,1024.66,148,5.33,5.33,-94,1
1666839427,2022-10-27 04:57,100.00,1006.82,1024.66,148,5.35,5.35,-93,1
1666839487,2022-10-27 04:58,100.00,1006.83,1024.66,148,5.37,5.37,-92,1
1666839547,2022-10-27 04:59,100.00,1006.80,1024.63,148,5.37,5.37,-93,1
1666839608,2022-10-27 05:00,100.00,1006.81,1024.64,148,5.40,5.40,-93,1
1666839668,2022-10-27 05:01,100.00,1006.84,1024.67,148,5.41,5.41,-92,1
1666839728,2022-10-27 05:02,100.00,1006.84,1024.67,148,5.44,5.44,-93,1
1666839788,2022-10-27 05:03,100.00,1006.84,1024.67,148,5.46,5.46,-92,1
1666839848,2022-10-27 05:04,100.00,1006.84,1024.67,148,5.48,5.48,-94,1
1666839911,2022-10-27 05:05,100.00,1006.85,1024.68,148,5.50,5.50,-92,1
1666839971,2022-10-27 05:06,100.00,1006.82,1024.65,148,5.52,5.52,-93,1
1666840031,2022-10-27 05:07,100.00,1006.89,1024.72,148,5.53,5.53,-93,1
1666840091,2022-10-27 05:08,100.00,1006.82,1024.65,148,5.57,5.57,-94,1
1666840151,2022-10-27 05:09,100.00,1006.82,1024.65,148,5.60,5.60,-92,1
1666840211,2022-10-27 05:10,100.00,1006.82,1024.66,148,5.61,5.61,-92,1
1666840271,2022-10-27 05:11,100.00,1006.84,1024.67,148,5.64,5.64,-94,1
1666840332,2022-10-27 05:12,100.00,1006.80,1024.64,148,5.66,5.66,-93,1
1666840392,2022-10-27 05:13,100.00,1006.82,1024.65,148,5.69,5.69,-91,1
1666840452,2022-10-27 05:14,100.00,1006.85,1024.68,148,5.72,5.72,-92,1
1666840512,2022-10-27 05:15,100.00,1006.87,1024.70,148,5.74,5.74,-92,1
1666840572,2022-10-27 05:16,100.00,1006.86,1024.70,148,5.76,5.76,-92,1
1666840632,2022-10-27 05:17,100.00,1006.72,1024.55,148,5.78,5.78,-94,1
1666840692,2022-10-27 05:18,100.00,1006.88,1024.71,148,5.79,5.79,-92,1
1666840752,2022-10-27 05:19,100.00,1006.89,1024.72,148,5.83,5.83,-92,1
1666840812,2022-10-27 05:20,100.00,1006.88,1024.71,148,5.84,5.84,-94,1
1666840872,2022-10-27 05:21,100.00,1006.89,1024.73,148,5.86,5.86,-93,1
1666840933,2022-10-27 05:22,100.00,1006.92,1024.75,148,5.88,5.88,-90,1
1666840993,2022-10-27 05:23,100.00,1006.95,1024.78,148,5.89,5.89,-93,1
1666841053,2022-10-27 05:24,100.00,1006.95,1024.78,148,5.92,5.92,-93,1
1666841113,2022-10-27 05:25,100.00,1006.94,1024.78,148,5.93,5.93,-92,1
1666841173,2022-10-27 05:26,100.00,1006.93,1024.77,148,5.95,5.95,-93,1
1666841233,2022-10-27 05:27,100.00,1006.94,1024.77,148,5.97,5.97,-93,1
1666841293,2022-10-27 05:28,100.00,1006.99,1024.82,148,5.99,5.99,-94,1
1666841353,2022-10-27 05:29,100.00,1006.99,1024.82,148,6.00,6.00,-92,1
1666841413,2022-10-27 05:30,100.00,1006.97,1024.80,148,6.00,6.00,-94,1
1666841473,2022-10-27 05:31,100.00,1006.93,1024.76,148,6.05,6.05,-93,1
1666841534,2022-10-27 05:32,100.00,1006.97,1024.80,148,6.08,6.08,-93,1
1666841594,2022-10-27 05:33,100.00,1006.94,1024.78,148,6.08,6.08,-94,1
1666841654,2022-10-27 05:34,100.00,1007.01,1024.84,148,6.12,6.12,-93,1
1666841714,2022-10-27 05:35,100.00,1006.97,1024.80,148,6.14,6.14,-92,1
1666841774,2022-10-27 05:36,100.00,1006.99,1024.82,148,6.16,6.16,-93,1
1666841834,2022-10-27 05:37,100.00,1006.99,1024.82,148,6.16,6.16,-93,1
1666841895,2022-10-27 05:38,100.00,1006.95,1024.78,148,6.20,6.20,-94,1
1666841955,2022-10-27 05:39,100.00,1006.97,1024.81,148,6.20,6.20,-93,1
1666842015,2022-10-27 05:40,100.00,1006.99,1024.82,148,6.26,6.26,-93,1
1666842075,2022-10-27 05:41,100.00,1007.02,1024.85,148,6.27,6.27,-94,1
1666842135,2022-10-27 05:42,100.00,1006.96,1024.79,148,6.26,6.26,-94,1
1666842195,2022-10-27 05:43,100.00,1007.01,1024.84,148,6.29,6.29,-92,1
1666842255,2022-10-27 05:44,100.00,1006.97,1024.80,148,6.31,6.31,-93,1
1666842315,2022-10-27 05:45,100.00,1006.96,1024.79,148,6.33,6.33,-93,1
1666842375,2022-10-27 05:46,100.00,1006.99,1024.82,148,6.33,6.33,-94,1
1666842436,2022-10-27 05:47,100.00,1006.97,1024.80,148,6.37,6.37,-93,1
1666843846,2022-10-27 06:10,100.00,1007.09,1024.92,148,6.46,6.46,-92,1
1666843906,2022-10-27 06:11,100.00,1007.13,1024.96,148,6.48,6.48,-93,1
1666843966,2022-10-27 06:12,100.00,1007.08,1024.91,148,6.46,6.46,-94,1
1666844026,2022-10-27 06:13,100.00,1007.11,1024.94,148,6.46,6.46,-92,1
1666844087,2022-10-27 06:14,100.00,1007.08,1024.91,148,6.45,6.45,-93,1
1666844149,2022-10-27 06:15,100.00,1007.02,1024.85,148,6.45,6.45,-91,1
1666844212,2022-10-27 06:16,100.00,1007.04,1024.87,148,6.44,6.44,-92,1
1666844273,2022-10-27 06:17,100.00,1007.06,1024.89,148,6.46,6.46,-93,1
1666844333,2022-10-27 06:18,100.00,1007.08,1024.91,148,6.46,6.46,-92,1
1666844395,2022-10-27 06:19,100.00,1007.09,1024.93,148,6.45,6.45,-93,1
1666844455,2022-10-27 06:20,100.00,1007.09,1024.93,148,6.46,6.46,-93,1
1666844519,2022-10-27 06:21,100.00,1007.08,1024.91,148,6.46,6.46,-93,1
1666844642,2022-10-27 06:24,100.00,1007.11,1024.94,148,6.45,6.45,-93,1
1666844702,2022-10-27 06:25,100.00,1007.12,1024.95,148,6.45,6.45,-92,1
1666844762,2022-10-27 06:26,100.00,1007.12,1024.95,148,6.45,6.45,-93,1
1666844822,2022-10-27 06:27,100.00,1007.17,1025.00,148,6.44,6.44,-93,1
1666844882,2022-10-27 06:28,100.00,1007.17,1025.00,148,6.42,6.42,-93,1
1666844943,2022-10-27 06:29,100.00,1007.20,1025.03,148,6.42,6.42,-95,1
1666845003,2022-10-27 06:30,100.00,1007.19,1025.02,148,6.39,6.39,-93,1
1666845066,2022-10-27 06:31,100.00,1007.20,1025.03,148,6.42,6.42,-92,1
1666845189,2022-10-27 06:33,100.00,1007.21,1025.04,148,6.43,6.43,-93,1
1666845252,2022-10-27 06:34,100.00,1007.20,1025.04,148,6.43,6.43,-93,1
1666845444,2022-10-27 06:37,100.00,1007.19,1025.02,148,6.45,6.45,-94,1
1666845504,2022-10-27 06:38,100.00,1007.22,1025.05,148,6.46,6.46,-92,1
1666845564,2022-10-27 06:39,100.00,1007.25,1025.08,148,6.46,6.46,-92,1
1666845624,2022-10-27 06:40,100.00,1007.27,1025.10,148,6.47,6.47,-92,1
1666845819,2022-10-27 06:43,100.00,1007.19,1025.02,148,6.46,6.46,-93,1
1666845882,2022-10-27 06:44,100.00,1007.20,1025.03,148,6.48,6.48,-93,1
1666846023,2022-10-27 06:47,100.00,1007.22,1025.06,148,6.46,6.46,-92,1
1666846074,2022-10-27 06:47,100.00,1007.27,1025.10,148,6.50,6.50,-91,1
1666846138,2022-10-27 06:48,100.00,1007.25,1025.08,148,6.50,6.50,-93,1
1666846198,2022-10-27 06:49,100.00,1007.26,1025.09,148,6.50,6.50,-94,1
1666846258,2022-10-27 06:50,100.00,1007.26,1025.09,148,6.51,6.51,-94,1
1666846318,2022-10-27 06:51,100.00,1007.24,1025.08,148,6.52,6.52,-93,1
1666846439,2022-10-27 06:53,100.00,1007.24,1025.08,148,6.53,6.53,-94,1
1666846499,2022-10-27 06:54,100.00,1007.26,1025.09,148,6.53,6.53,-91,1
1666846562,2022-10-27 06:56,100.00,1007.26,1025.09,148,6.50,6.50,-92,1
1666846624,2022-10-27 06:57,100.00,1007.29,1025.12,148,6.50,6.50,-95,1
1666847459,2022-10-27 07:10,100.00,1007.40,1025.23,148,6.59,6.59,-93,1
1666847510,2022-10-27 07:11,100.00,1007.43,1025.27,148,6.57,6.57,-93,1
1666847637,2022-10-27 07:13,100.00,1007.46,1025.29,148,6.53,6.53,-93,1
1666847763,2022-10-27 07:16,100.00,1007.48,1025.31,148,6.52,6.52,-95,1
1666848202,2022-10-27 07:23,100.00,1007.53,1025.36,148,6.48,6.48,-93,1
1666848325,2022-10-27 07:25,100.00,1007.56,1025.39,148,6.49,6.49,-93,1
1666848388,2022-10-27 07:26,100.00,1007.54,1025.37,148,6.50,6.50,-95,1
1666848703,2022-10-27 07:31,100.00,1007.58,1025.42,148,6.48,6.48,-94,1
1666848766,2022-10-27 07:32,100.00,1007.57,1025.40,148,6.49,6.49,-93,1
1666848828,2022-10-27 07:33,100.00,1007.56,1025.40,148,6.51,6.51,-94,1
1666849080,2022-10-27 07:38,100.00,1007.60,1025.43,148,6.53,6.53,-94,1
1666849206,2022-10-27 07:40,100.00,1007.57,1025.41,148,6.51,6.51,-93,1
1666849329,2022-10-27 07:42,100.00,1007.59,1025.43,148,6.52,6.52,-93,1
1666849597,2022-10-27 07:46,100.00,1007.67,1025.50,148,6.53,6.53,-94,1
1666849647,2022-10-27 07:47,100.00,1007.62,1025.45,148,6.52,6.52,-93,1
1666849708,2022-10-27 07:48,100.00,1007.62,1025.45,148,6.50,6.50,-92,1
1666849771,2022-10-27 07:49,100.00,1007.59,1025.42,148,6.51,6.51,-93,1
1666849832,2022-10-27 07:50,100.00,1007.58,1025.42,148,6.54,6.54,-94,1
1666849895,2022-10-27 07:51,100.00,1007.57,1025.41,148,6.52,6.52,-94,1
1666849955,2022-10-27 07:52,100.00,1007.64,1025.47,148,6.53,6.53,-95,1
1666850081,2022-10-27 07:54,100.00,1007.63,1025.46,148,6.57,6.57,-94,1
1666850205,2022-10-27 07:56,100.00,1007.63,1025.46,148,6.57,6.57,-94,1
1666850268,2022-10-27 07:57,100.00,1007.63,1025.46,148,6.58,6.58,-93,1
1666850394,2022-10-27 07:59,100.00,1007.64,1025.47,148,6.60,6.60,-92,1
1666850454,2022-10-27 08:00,100.00,1007.60,1025.43,148,6.59,6.59,-93,1
1666850515,2022-10-27 08:01,100.00,1007.63,1025.46,148,6.61,6.61,-92,1
1666850575,2022-10-27 08:02,100.00,1007.64,1025.47,148,6.63,6.63,-94,1
1666850656,2022-10-27 08:04,100.00,1007.64,1025.47,148,6.62,6.62,-94,1
1666850764,2022-10-27 08:06,100.00,1007.67,1025.50,148,6.63,6.63,-92,1
1666850827,2022-10-27 08:07,100.00,1007.67,1025.50,148,6.60,6.60,-93,1
1666850887,2022-10-27 08:08,100.00,1007.67,1025.50,148,6.58,6.58,-94,1
1666850947,2022-10-27 08:09,100.00,1007.71,1025.54,148,6.62,6.62,-94,1
1666851203,2022-10-27 08:13,100.00,1007.71,1025.54,148,6.63,6.63,-93,1
1666851266,2022-10-27 08:14,100.00,1007.73,1025.56,148,6.64,6.64,-92,1
1666851372,2022-10-27 08:16,100.00,1007.74,1025.57,148,6.66,6.66,-94,1
1666851832,2022-10-27 08:23,100.00,1007.86,1025.69,148,6.77,6.77,-90,1
1666852208,2022-10-27 08:30,100.00,1007.90,1025.73,148,6.89,6.89,-93,1
1666852268,2022-10-27 08:31,100.00,1007.88,1025.71,148,6.92,6.92,-94,1
1666852329,2022-10-27 08:32,100.00,1007.92,1025.75,148,6.92,6.92,-92,1
1666853210,2022-10-27 08:46,100.00,1007.97,1025.80,148,7.08,7.08,-94,1
1666853942,2022-10-27 08:59,100.00,1008.11,1025.94,148,7.22,7.23,-95,1
1666854068,2022-10-27 09:01,100.00,1008.16,1025.99,148,7.31,7.32,-93,1
1666854192,2022-10-27 09:03,100.00,1008.12,1025.96,148,7.32,7.33,-94,1
1666854381,2022-10-27 09:06,100.00,1008.17,1026.00,148,7.38,7.39,-93,1
1666855681,2022-10-27 09:28,100.00,1008.30,1026.13,148,7.96,7.97,-93,1
1666855741,2022-10-27 09:29,100.00,1008.30,1026.13,148,7.95,7.96,-93,1
1666856540,2022-10-27 09:42,100.00,1008.42,1026.25,148,8.39,8.40,-94,1
1666856602,2022-10-27 09:43,100.00,1008.42,1026.25,148,8.39,8.40,-93,1
1666856918,2022-10-27 09:48,100.00,1008.44,1026.27,148,8.54,8.55,-92,1
1666856981,2022-10-27 09:49,100.00,1008.49,1026.32,148,8.62,8.63,-94,1
1666857176,2022-10-27 09:52,100.00,1008.47,1026.30,148,8.63,8.64,-93,1
1666857856,2022-10-27 10:04,100.00,1008.56,1026.39,148,8.90,8.91,-92,1
1666858168,2022-10-27 10:09,100.00,1008.61,1026.44,148,9.08,9.09,-93,1
1666858674,2022-10-27 10:17,100.00,1008.69,1026.52,148,9.23,9.24,-93,1
1666860157,2022-10-27 10:42,100.00,1008.55,1026.38,148,9.95,9.96,-93,1
1666860221,2022-10-27 10:43,100.00,1008.51,1026.34,148,10.03,10.04,-93,1
1666907708,2022-10-27 23:55,100.00,1008.58,1026.42,148,7.19,7.20,-95,1
1666907831,2022-10-27 23:57,100.00,1008.60,1026.43,148,7.21,7.22,-94,1