1666908762,2022-10-28 00:12,100.00,1008.68,1026.51,148,7.33,7.34,-94,1
1666908825,2022-10-28 00:13,100.00,1008.69,1026.52,148,7.30,7.31,-93,1
1666909078,2022-10-28 00:17,100.00,1008.73,1026.56,148,7.33,7.34,-94,1
1666909208,2022-10-28 00:20,100.00,1008.70,1026.53,148,7.33,7.34,-94,1
1666909277,2022-10-28 00:21,100.00,1008.76,1026.59,148,7.33,7.34,-92,1
1666909331,2022-10-28 00:22,100.00,1008.77,1026.60,148,7.35,7.36,-94,1
1666909458,2022-10-28 00:24,100.00,1008.72,1026.55,148,7.34,7.35,-94,1
1666909591,2022-10-28 00:26,100.00,1008.57,1026.40,148,7.38,7.39,-94,1
1666909645,2022-10-28 00:27,100.00,1008.70,1026.53,148,7.39,7.40,-93,1
1666909706,2022-10-28 00:28,100.00,1008.71,1026.54,148,7.42,7.43,-93,1
1666909962,2022-10-28 00:32,100.00,1008.69,1026.52,148,7.46,7.47,-96,1
1666910022,2022-10-28 00:33,100.00,1008.66,1026.49,148,7.46,7.47,-93,1
1666910148,2022-10-28 00:35,100.00,1008.64,1026.47,148,7.50,7.51,-95,1
1666910407,2022-10-28 00:40,100.00,1008.68,1026.51,148,7.58,7.59,-94,1
1666910590,2022-10-28 00:43,100.00,1008.66,1026.49,148,7.57,7.58,-93,1
1666910776,2022-10-28 00:46,100.00,1008.65,1026.48,148,7.54,7.55,-94,1
1666910902,2022-10-28 00:48,100.00,1008.65,1026.49,148,7.49,7.50,-93,1
1666911026,2022-10-28 00:50,100.00,1008.08,1025.91,148,7.46,7.47,-94,1
1666911089,2022-10-28 00:51,100.00,1008.71,1026.54,148,7.46,7.47,-94,1
1666911152,2022-10-28 00:52,100.00,1008.66,1026.49,148,7.41,7.42,-95,1
1666911212,2022-10-28 00:53,100.00,1008.68,1026.51,148,7.42,7.43,-93,1
1666911273,2022-10-28 00:54,100.00,1008.68,1026.51,148,7.40,7.41,-94,1
1666911333,2022-10-28 00:55,100.00,1008.67,1026.50,148,7.42,7.43,-93,1
1666911457,2022-10-28 00:57,100.00,1008.63,1026.46,148,7.42,7.43,-93,1
1666911520,2022-10-28 00:58,100.00,1008.66,1026.49,148,7.41,7.42,-92,1
1666911580,2022-10-28 00:59,100.00,1008.66,1026.49,148,7.43,7.44,-94,1
1666911706,2022-10-28 01:01,100.00,1008.68,1026.51,148,7.43,7.44,-95,1
1666911770,2022-10-28 01:02,100.00,1008.65,1026.48,148,7.42,7.43,-95,1
1666911830,2022-10-28 01:03,100.00,1008.64,1026.47,148,7.41,7.42,-93,1
1666911890,2022-10-28 01:04,100.00,1008.62,1026.45,148,7.42,7.43,-93,1
1666911953,2022-10-28 01:05,100.00,1008.62,1026.45,148,7.44,7.45,-93,1
1666912013,2022-10-28 01:06,100.00,1008.61,1026.44,148,7.45,7.46,-94,1
1666912073,2022-10-28 01:07,100.00,1008.62,1026.45,148,7.46,7.47,-94,1
1666912133,2022-10-28 01:08,100.00,1008.58,1026.41,148,7.46,7.47,-94,1
1666912193,2022-10-28 01:09,100.00,1008.58,1026.41,148,7.47,7.48,-94,1
1666912253,2022-10-28 01:10,100.00,1008.59,1026.42,148,7.49,7.50,-94,1
1666912313,2022-10-28 01:11,100.00,1008.60,1026.43,148,7.51,7.52,-93,1
1666912374,2022-10-28 01:12,100.00,1008.58,1026.41,148,7.51,7.52,-93,1
1666912434,2022-10-28 01:13,100.00,1008.56,1026.39,148,7.52,7.53,-93,1
1666912494,2022-10-28 01:14,100.00,1008.62,1026.45,148,7.54,7.55,-93,1
1666912554,2022-10-28 01:15,100.00,1008.61,1026.44,148,7.55,7.56,-95,1
1666912614,2022-10-28 01:16,100.00,1008.58,1026.42,148,7.56,7.57,-94,1
1666912674,2022-10-28 01:17,100.00,1008.63,1026.46,148,7.56,7.57,-93,1
1666912734,2022-10-28 01:18,100.00,1008.63,1026.46,148,7.55,7.56,-93,1
1666912795,2022-10-28 01:19,100.00,1008.66,1026.49,148,7.55,7.56,-93,1
1666912855,2022-10-28 01:20,100.00,1008.64,1026.47,148,7.56,7.57,-94,1
1666912915,2022-10-28 01:21,100.00,1008.63,1026.47,148,7.55,7.56,-93,1
1666913050,2022-10-28 01:24,100.00,1008.62,1026.45,148,7.59,7.60,-94,1
1666913104,2022-10-28 01:25,100.00,1008.59,1026.42,148,7.59,7.60,-95,1
1666913165,2022-10-28 01:26,100.00,1008.56,1026.40,148,7.59,7.60,-93,1
1666913225,2022-10-28 01:27,100.00,1008.57,1026.40,148,7.60,7.61,-93,1
1666913285,2022-10-28 01:28,100.00,1008.51,1026.34,148,7.60,7.61,-94,1
1666913345,2022-10-28 01:29,100.00,1008.52,1026.35,148,7.59,7.60,-94,1
1666913471,2022-10-28 01:31,100.00,1008.52,1026.36,148,7.59,7.60,-91,1
1666913540,2022-10-28 01:32,100.00,1008.59,1026.42,148,7.60,7.61,-94,1
1666913595,2022-10-28 01:33,100.00,1008.55,1026.38,148,7.59,7.60,-93,1
1666913715,2022-10-28 01:35,100.00,1008.53,1026.36,148,7.58,7.59,-93,1
1666913776,2022-10-28 01:36,100.00,1008.54,1026.37,148,7.58,7.59,-93,1
1666913896,2022-10-28 01:38,100.00,1008.55,1026.38,148,7.58,7.59,-94,1
1666913956,2022-10-28 01:39,100.00,1008.53,1026.36,148,7.59,7.60,-94,1
1666914016,2022-10-28 01:40,100.00,1008.51,1026.34,148,7.58,7.59,-94,1
1666914076,2022-10-28 01:41,100.00,1008.56,1026.39,148,7.60,7.61,-95,1
1666914136,2022-10-28 01:42,100.00,1008.57,1026.40,148,7.59,7.60,-94,1
1666914202,2022-10-28 01:43,100.00,1008.57,1026.40,148,7.58,7.59,-95,1
1666914262,2022-10-28 01:44,100.00,1008.58,1026.41,148,7.57,7.58,-95,1
1666914323,2022-10-28 01:45,100.00,1008.60,1026.43,148,7.57,7.58,-95,1
1666914446,2022-10-28 01:47,100.00,1008.58,1026.41,148,7.57,7.58,-93,1
1666914506,2022-10-28 01:48,100.00,1008.59,1026.42,148,7.55,7.56,-94,1
1666914566,2022-10-28 01:49,100.00,1008.57,1026.40,148,7.55,7.56,-93,1
1666914627,2022-10-28 01:50,100.00,1008.57,1026.40,148,7.55,7.56,-93,1
1666914813,2022-10-28 01:53,100.00,1008.53,1026.36,148,7.55,7.56,-91,1
1666914874,2022-10-28 01:54,100.00,1008.54,1026.37,148,7.55,7.56,-94,1
1666914934,2022-10-28 01:55,100.00,1008.54,1026.37,148,7.56,7.57,-95,1
1666915060,2022-10-28 01:57,100.00,1008.52,1026.35,148,7.56,7.57,-94,1
1666915120,2022-10-28 01:58,100.00,1008.53,1026.36,148,7.56,7.57,-93,1
1666915180,2022-10-28 01:59,100.00,1008.53,1026.36,148,7.57,7.58,-93,1
1666915243,2022-10-28 02:00,100.00,1008.53,1026.36,148,7.57,7.58,-96,1
1666915303,2022-10-28 02:01,100.00,1008.59,1026.42,148,7.58,7.59,-95,1
1666915364,2022-10-28 02:02,100.00,1008.56,1026.39,148,7.59,7.60,-94,1
1666915424,2022-10-28 02:03,100.00,1008.57,1026.40,148,7.60,7.61,-94,1
1666915484,2022-10-28 02:04,100.00,1008.59,1026.42,148,7.62,7.63,-94,1
1666915544,2022-10-28 02:05,100.00,1008.59,1026.43,148,7.62,7.63,-92,1
1666915604,2022-10-28 02:06,100.00,1008.58,1026.42,148,7.64,7.65,-93,1
1666915664,2022-10-28 02:07,100.00,1008.57,1026.40,148,7.65,7.66,-94,1
1666915724,2022-10-28 02:08,100.00,1008.56,1026.39,148,7.68,7.69,-94,1
1666915787,2022-10-28 02:09,100.00,1008.55,1026.38,148,7.71,7.72,-94,1
1666915847,2022-10-28 02:10,100.00,1008.54,1026.37,148,7.73,7.74,-93,1
1666915908,2022-10-28 02:11,100.00,1008.57,1026.40,148,7.74,7.75,-94,1
1666915968,2022-10-28 02:12,100.00,1008.60,1026.43,148,7.75,7.76,-93,1
1666916028,2022-10-28 02:13,100.00,1008.59,1026.43,148,7.77,7.78,-95,1
1666916088,2022-10-28 02:14,100.00,1008.58,1026.41,148,7.79,7.80,-93,1
1666916212,2022-10-28 02:16,100.00,1008.55,1026.38,148,7.82,7.83,-94,1
1666916272,2022-10-28 02:17,100.00,1008.56,1026.40,148,7.81,7.82,-94,1
1666916332,2022-10-28 02:18,100.00,1008.56,1026.39,148,7.83,7.84,-93,1
1666916393,2022-10-28 02:19,100.00,1008.56,1026.39,148,7.84,7.85,-94,1
1666916453,2022-10-28 02:20,100.00,1008.53,1026.36,148,7.85,7.86,-94,1
1666916513,2022-10-28 02:21,100.00,1008.55,1026.38,148,7.88,7.89,-94,1
1666916573,2022-10-28 02:22,100.00,1008.56,1026.39,148,7.87,7.88,-94,1
1666916633,2022-10-28 02:23,100.00,1008.53,1026.36,148,7.89,7.90,-94,1
1666916693,2022-10-28 02:24,100.00,1008.53,1026.36,148,7.89,7.90,-93,1
1666916754,2022-10-28 02:25,100.00,1008.51,1026.34,148,7.90,7.91,-93,1
1666916816,2022-10-28 02:26,100.00,1008.51,1026.35,148,7.93,7.94,-93,1
1666916879,2022-10-28 02:27,100.00,1008.52,1026.35,148,7.94,7.95,-94,1
1666916939,2022-10-28 02:28,100.00,1008.50,1026.33,148,7.96,7.97,-94,1
1666917017,2022-10-28 02:30,100.00,1008.52,1026.35,148,8.00,8.01,-94,1
1666917074,2022-10-28 02:31,100.00,1008.47,1026.30,148,8.02,8.03,-94,1
1666917192,2022-10-28 02:33,100.00,1008.45,1026.28,148,8.04,8.05,-93,1
1666917253,2022-10-28 02:34,100.00,1008.48,1026.31,148,8.06,8.07,-95,1
1666917313,2022-10-28 02:35,100.00,1008.45,1026.28,148,8.08,8.09,-93,1
1666917373,2022-10-28 02:36,100.00,1008.47,1026.30,148,8.10,8.11,-93,1
1666917434,2022-10-28 02:37,100.00,1008.43,1026.27,148,8.12,8.13,-94,1
1666917494,2022-10-28 02:38,100.00,1008.45,1026.28,148,8.14,8.15,-94,1
1666917554,2022-10-28 02:39,100.00,1008.45,1026.28,148,8.15,8.16,-92,1
1666917614,2022-10-28 02:40,100.00,1008.49,1026.32,148,8.15,8.16,-95,1
1666917674,2022-10-28 02:41,100.00,1008.46,1026.30,148,8.17,8.18,-92,1
1666917734,2022-10-28 02:42,100.00,1008.47,1026.30,148,8.18,8.19,-93,1
1666917794,2022-10-28 02:43,100.00,1008.47,1026.30,148,8.18,8.19,-95,1
1666917858,2022-10-28 02:44,100.00,1008.47,1026.30,148,8.19,8.20,-92,1
1666917918,2022-10-28 02:45,100.00,1008.43,1026.26,148,8.21,8.22,-94,1
1666917981,2022-10-28 02:46,100.00,1008.46,1026.29,148,8.23,8.24,-94,1
1666918044,2022-10-28 02:47,100.00,1008.46,1026.29,148,8.26,8.27,-93,1
1666918104,2022-10-28 02:48,100.00,1008.46,1026.29,148,8.23,8.24,-92,1
1666918164,2022-10-28 02:49,100.00,1008.45,1026.29,148,8.26,8.27,-92,1
1666918224,2022-10-28 02:50,100.00,1008.42,1026.25,148,8.26,8.27,-94,1
1666918288,2022-10-28 02:51,100.00,1008.36,1026.19,148,8.27,8.28,-94,1
1666918348,2022-10-28 02:52,100.00,1008.32,1026.15,148,8.26,8.27,-93,1
1666918408,2022-10-28 02:53,100.00,1008.39,1026.22,148,8.27,8.28,-94,1
1666918468,2022-10-28 02:54,100.00,1008.28,1026.11,148,8.31,8.32,-94,1
1666918529,2022-10-28 02:55,100.00,1008.29,1026.13,148,8.32,8.33,-94,1
1666918590,2022-10-28 02:56,100.00,1008.32,1026.15,148,8.36,8.37,-94,1
1666918650,2022-10-28 02:57,100.00,1008.29,1026.12,148,8.37,8.38,-93,1
1666918710,2022-10-28 02:58,100.00,1008.29,1026.12,148,8.38,8.39,-92,1
1666918770,2022-10-28 02:59,100.00,1008.29,1026.12,148,8.39,8.40,-94,1
1666918833,2022-10-28 03:00,100.00,1008.33,1026.16,148,8.38,8.39,-93,1
1666918893,2022-10-28 03:01,100.00,1008.31,1026.14,148,8.38,8.39,-94,1
1666918954,2022-10-28 03:02,100.00,1008.32,1026.15,148,8.41,8.42,-91,1
1666919015,2022-10-28 03:03,100.00,1008.31,1026.14,148,8.43,8.44,-92,1
1666919075,2022-10-28 03:04,100.00,1008.31,1026.14,148,8.43,8.44,-92,1
1666919135,2022-10-28 03:05,100.00,1008.29,1026.12,148,8.48,8.49,-94,1
1666919195,2022-10-28 03:06,100.00,1008.29,1026.12,148,8.48,8.49,-93,1
1666919258,2022-10-28 03:07,100.00,1008.32,1026.15,148,8.48,8.49,-92,1
1666919319,2022-10-28 03:08,100.00,1008.32,1026.15,148,8.51,8.52,-93,1
1666919379,2022-10-28 03:09,100.00,1008.30,1026.13,148,8.49,8.50,-94,1
1666919439,2022-10-28 03:10,100.00,1008.31,1026.14,148,8.51,8.52,-94,1
1666919500,2022-10-28 03:11,100.00,1008.28,1026.11,148,8.51,8.52,-93,1
1666919560,2022-10-28 03:12,100.00,1008.32,1026.15,148,8.48,8.49,-92,1
1666919621,2022-10-28 03:13,100.00,1008.29,1026.12,148,8.52,8.53,-94,1
1666919681,2022-10-28 03:14,100.00,1008.30,1026.13,148,8.52,8.53,-92,1
1666919741,2022-10-28 03:15,100.00,1008.31,1026.14,148,8.53,8.54,-95,1
1666919801,2022-10-28 03:16,100.00,1008.30,1026.13,148,8.54,8.55,-94,1
1666919924,2022-10-28 03:18,100.00,1008.28,1026.11,148,8.51,8.52,-93,1
1666919984,2022-10-28 03:19,100.00,1008.23,1026.07,148,8.51,8.52,-94,1
1666920044,2022-10-28 03:20,100.00,1008.25,1026.08,148,8.50,8.51,-93,1
1666920104,2022-10-28 03:21,100.00,1008.29,1026.12,148,8.49,8.50,-94,1
1666920164,2022-10-28 03:22,100.00,1008.30,1026.13,148,8.52,8.53,-92,1
1666920224,2022-10-28 03:23,100.00,1008.23,1026.06,148,8.55,8.56,-92,1
1666920284,2022-10-28 03:24,100.00,1008.23,1026.06,148,8.57,8.58,-92,1
1666920347,2022-10-28 03:25,100.00,1008.25,1026.08,148,8.58,8.59,-93,1
1666920407,2022-10-28 03:26,100.00,1008.22,1026.05,148,8.60,8.61,-93,1
1666920468,2022-10-28 03:27,100.00,1008.23,1026.06,148,8.59,8.60,-94,1
1666920528,2022-10-28 03:28,100.00,1008.21,1026.04,148,8.63,8.64,-94,1
1666920588,2022-10-28 03:29,100.00,1008.20,1026.03,148,8.64,8.65,-94,1
1666920648,2022-10-28 03:30,100.00,1008.21,1026.05,148,8.63,8.64,-93,1
1666920708,2022-10-28 03:31,100.00,1008.15,1025.98,148,8.65,8.66,-91,1
1666920769,2022-10-28 03:32,100.00,1008.19,1026.02,148,8.64,8.65,-93,1
1666920829,2022-10-28 03:33,100.00,1008.19,1026.02,148,8.65,8.66,-94,1
1666920889,2022-10-28 03:34,100.00,1008.13,1025.96,148,8.66,8.67,-94,1
1666920949,2022-10-28 03:35,100.00,1008.14,1025.97,148,8.66,8.67,-94,1
1666921009,2022-10-28 03:36,100.00,1008.15,1025.98,148,8.69,8.70,-91,1
1666921069,2022-10-28 03:37,100.00,1008.14,1025.97,148,8.69,8.70,-93,1
1666921129,2022-10-28 03:38,100.00,1008.14,1025.97,148,8.70,8.71,-93,1
1666921189,2022-10-28 03:39,100.00,1008.16,1026.00,148,8.69,8.70,-93,1
1666921250,2022-10-28 03:40,100.00,1008.14,1025.97,148,8.71,8.72,-93,1
1666921310,2022-10-28 03:41,100.00,1008.14,1025.97,148,8.70,8.71,-94,1
1666921433,2022-10-28 03:43,100.00,1008.08,1025.91,148,8.70,8.71,-94,1
1666921493,2022-10-28 03:44,100.00,1008.14,1025.97,148,8.67,8.68,-93,1
1666921553,2022-10-28 03:45,100.00,1008.11,1025.94,148,8.63,8.64,-95,1
1666921613,2022-10-28 03:46,100.00,1008.14,1025.97,148,8.65,8.66,-94,1
1666921673,2022-10-28 03:47,100.00,1008.14,1025.98,148,8.61,8.62,-95,1
1666921733,2022-10-28 03:48,100.00,1008.13,1025.96,148,8.59,8.60,-94,1
1666921794,2022-10-28 03:49,100.00,1008.10,1025.93,148,8.57,8.58,-93,1
1666921854,2022-10-28 03:50,100.00,1008.10,1025.94,148,8.55,8.56,-95,1
1666921920,2022-10-28 03:52,100.00,1008.13,1025.96,148,8.55,8.56,-93,1
1666921980,2022-10-28 03:53,100.00,1008.13,1025.96,148,8.55,8.56,-94,1
1666922040,2022-10-28 03:54,100.00,1008.12,1025.96,148,8.54,8.55,-94,1
1666922100,2022-10-28 03:55,100.00,1008.11,1025.94,148,8.53,8.54,-95,1
1666922160,2022-10-28 03:56,100.00,1008.13,1025.96,148,8.51,8.52,-93,1
1666922220,2022-10-28 03:57,100.00,1008.09,1025.92,148,8.50,8.51,-94,1
1666922281,2022-10-28 03:58,100.00,1008.09,1025.92,148,8.50,8.51,-94,1
1666922344,2022-10-28 03:59,100.00,1008.08,1025.91,148,8.47,8.48,-94,1
1666922404,2022-10-28 04:00,100.00,1008.10,1025.93,148,8.50,8.51,-94,1
1666922464,2022-10-28 04:01,100.00,1008.09,1025.92,148,8.49,8.50,-94,1
1666922524,2022-10-28 04:02,100.00,1008.09,1025.92,148,8.49,8.50,-93,1
1666922587,2022-10-28 04:03,100.00,1008.07,1025.90,148,8.50,8.51,-94,1
1666922647,2022-10-28 04:04,100.00,1008.07,1025.90,148,8.49,8.50,-94,1
1666922708,2022-10-28 04:05,100.00,1007.88,1025.71,148,8.49,8.50,-92,1
1666922768,2022-10-28 04:06,100.00,1008.01,1025.84,148,8.50,8.51,-93,1
1666922828,2022-10-28 04:07,100.00,1008.01,1025.84,148,8.50,8.51,-94,1
1666922888,2022-10-28 04:08,100.00,1007.99,1025.83,148,8.49,8.50,-93,1
1666922949,2022-10-28 04:09,100.00,1007.95,1025.78,148,8.49,8.50,-94,1
1666923009,2022-10-28 04:10,100.00,1007.97,1025.80,148,8.49,8.50,-94,1
1666923069,2022-10-28 04:11,100.00,1007.96,1025.79,148,8.50,8.51,-93,1
1666923196,2022-10-28 04:13,100.00,1007.99,1025.82,148,8.50,8.51,-93,1
1666923256,2022-10-28 04:14,100.00,1007.95,1025.78,148,8.51,8.52,-95,1
1666923316,2022-10-28 04:15,100.00,1007.96,1025.79,148,8.51,8.52,-94,1
1666923377,2022-10-28 04:16,100.00,1007.93,1025.76,148,8.52,8.53,-94,1
1666923437,2022-10-28 04:17,100.00,1007.93,1025.76,148,8.53,8.54,-93,1
1666923497,2022-10-28 04:18,100.00,1007.97,1025.80,148,8.54,8.55,-93,1
1666923557,2022-10-28 04:19,100.00,1007.93,1025.76,148,8.55,8.56,-94,1
1666923618,2022-10-28 04:20,100.00,1007.98,1025.81,148,8.56,8.57,-94,1
1666923678,2022-10-28 04:21,100.00,1007.97,1025.80,148,8.59,8.60,-93,1
1666923739,2022-10-28 04:22,100.00,1008.01,1025.85,148,8.58,8.59,-92,1
1666923800,2022-10-28 04:23,100.00,1007.96,1025.79,148,8.58,8.59,-93,1
1666923863,2022-10-28 04:24,100.00,1008.01,1025.84,148,8.57,8.58,-94,1
1666923923,2022-10-28 04:25,100.00,1007.99,1025.82,148,8.59,8.60,-93,1
1666923983,2022-10-28 04:26,100.00,1007.95,1025.78,148,8.61,8.62,-92,1
1666924043,2022-10-28 04:27,100.00,1007.91,1025.74,148,8.60,8.61,-94,1
1666924103,2022-10-28 04:28,100.00,1007.93,1025.76,148,8.59,8.60,-93,1
1666924226,2022-10-28 04:30,100.00,1007.90,1025.73,148,8.54,8.55,-94,1
1666924292,2022-10-28 04:31,100.00,1007.88,1025.71,148,8.59,8.60,-92,1
1666924352,2022-10-28 04:32,100.00,1007.89,1025.73,148,8.60,8.61,-94,1
1666924412,2022-10-28 04:33,100.00,1007.94,1025.77,148,8.63,8.64,-93,1
1666924473,2022-10-28 04:34,100.00,1007.95,1025.78,148,8.63,8.64,-94,1
1666924533,2022-10-28 04:35,100.00,1007.95,1025.78,148,8.64,8.65,-93,1
1666924593,2022-10-28 04:36,100.00,1007.91,1025.74,148,8.65,8.66,-93,1
1666924654,2022-10-28 04:37,100.00,1007.90,1025.73,148,8.65,8.66,-94,1
1666924714,2022-10-28 04:38,100.00,1007.85,1025.68,148,8.65,8.66,-94,1
1666924777,2022-10-28 04:39,100.00,1007.87,1025.70,148,8.64,8.65,-93,1
1666924837,2022-10-28 04:40,100.00,1007.93,1025.77,148,8.61,8.62,-93,1
1666924897,2022-10-28 04:41,100.00,1007.87,1025.71,148,8.62,8.63,-94,1
1666924957,2022-10-28 04:42,100.00,1007.82,1025.65,148,8.65,8.66,-92,1
1666925017,2022-10-28 04:43,100.00,1007.78,1025.61,148,8.67,8.68,-94,1
1666925078,2022-10-28 04:44,100.00,1007.81,1025.64,148,8.68,8.69,-95,1
1666925138,2022-10-28 04:45,100.00,1007.80,1025.64,148,8.70,8.71,-91,1
1666925198,2022-10-28 04:46,100.00,1007.79,1025.62,148,8.72,8.73,-91,1
1666925258,2022-10-28 04:47,100.00,1007.75,1025.58,148,8.74,8.75,-94,1
1666925318,2022-10-28 04:48,100.00,1007.75,1025.58,148,8.73,8.74,-92,1
1666925378,2022-10-28 04:49,100.00,1007.79,1025.62,148,8.74,8.75,-95,1
1666925442,2022-10-28 04:50,100.00,1007.86,1025.69,148,8.72,8.73,-94,1
1666925502,2022-10-28 04:51,100.00,1007.86,1025.70,148,8.70,8.71,-93,1
1666925563,2022-10-28 04:52,100.00,1007.87,1025.70,148,8.71,8.72,-94,1
1666925623,2022-10-28 04:53,100.00,1007.88,1025.71,148,8.70,8.71,-94,1
1666925683,2022-10-28 04:54,100.00,1007.85,1025.68,148,8.70,8.71,-92,1
1666925744,2022-10-28 04:55,100.00,1007.82,1025.66,148,8.74,8.75,-93,1
1666925804,2022-10-28 04:56,100.00,1007.85,1025.68,148,8.76,8.77,-93,1
1666925865,2022-10-28 04:57,100.00,1007.81,1025.64,148,8.77,8.78,-92,1
1666925989,2022-10-28 04:59,100.00,1007.78,1025.62,148,8.74,8.75,-94,1
1666926049,2022-10-28 05:00,100.00,1007.79,1025.62,148,8.75,8.76,-95,1
1666926109,2022-10-28 05:01,100.00,1007.74,1025.57,148,8.77,8.78,-95,1
1666926170,2022-10-28 05:02,100.00,1007.73,1025.56,148,8.79,8.80,-91,1
1666926293,2022-10-28 05:04,100.00,1007.81,1025.64,148,8.74,8.75,-93,1
1666926416,2022-10-28 05:06,100.00,1007.80,1025.63,148,8.71,8.72,-95,1
1666926477,2022-10-28 05:07,100.00,1007.75,1025.58,148,8.75,8.76,-93,1
1666926540,2022-10-28 05:09,100.00,1007.72,1025.55,148,8.73,8.74,-94,1
1666926727,2022-10-28 05:12,100.00,1007.73,1025.56,148,8.72,8.73,-94,1
1666926787,2022-10-28 05:13,100.00,1007.71,1025.54,148,8.75,8.76,-95,1
1666926847,2022-10-28 05:14,100.00,1007.71,1025.55,148,8.76,8.77,-93,1
1666926910,2022-10-28 05:15,100.00,1007.72,1025.55,148,8.76,8.77,-92,1
1666926970,2022-10-28 05:16,100.00,1007.75,1025.58,148,8.76,8.77,-92,1
1666927031,2022-10-28 05:17,100.00,1007.73,1025.56,148,8.77,8.78,-93,1
1666927091,2022-10-28 05:18,100.00,1007.75,1025.58,148,8.77,8.78,-93,1
1666927151,2022-10-28 05:19,100.00,1007.77,1025.60,148,8.77,8.78,-94,1
1666927215,2022-10-28 05:20,100.00,1007.77,1025.60,148,8.77,8.78,-93,1
1666927275,2022-10-28 05:21,100.00,1007.77,1025.60,148,8.76,8.77,-94,1
1666927399,2022-10-28 05:23,100.00,1007.77,1025.60,148,8.78,8.79,-94,1
1666927460,2022-10-28 05:24,100.00,1007.80,1025.63,148,8.77,8.78,-93,1
1666927521,2022-10-28 05:25,100.00,1007.85,1025.69,148,8.76,8.77,-93,1
1666927581,2022-10-28 05:26,100.00,1007.86,1025.69,148,8.78,8.79,-92,1
1666927642,2022-10-28 05:27,100.00,1007.83,1025.67,148,8.78,8.79,-95,1
1666927703,2022-10-28 05:28,100.00,1007.82,1025.65,148,8.76,8.77,-94,1
1666927764,2022-10-28 05:29,100.00,1007.83,1025.66,148,8.76,8.77,-94,1
1666927825,2022-10-28 05:30,100.00,1007.86,1025.70,148,8.76,8.77,-92,1
1666927888,2022-10-28 05:31,100.00,1007.86,1025.69,148,8.75,8.76,-94,1
1666927951,2022-10-28 05:32,100.00,1007.82,1025.65,148,8.77,8.78,-94,1
1666928011,2022-10-28 05:33,100.00,1007.84,1025.67,148,8.82,8.83,-92,1
1666928074,2022-10-28 05:34,100.00,1007.80,1025.64,148,8.83,8.84,-94,1
1666928134,2022-10-28 05:35,100.00,1007.79,1025.62,148,8.83,8.84,-94,1
1666928195,2022-10-28 05:36,100.00,1007.80,1025.64,148,8.85,8.86,-94,1
1666928255,2022-10-28 05:37,100.00,1007.81,1025.64,148,8.83,8.84,-93,1
1666928379,2022-10-28 05:39,100.00,1007.82,1025.65,148,8.82,8.83,-94,1
1666928439,2022-10-28 05:40,100.00,1007.79,1025.62,148,8.82,8.83,-94,1
1666928503,2022-10-28 05:41,100.00,1007.80,1025.63,148,8.82,8.83,-93,1
1666928563,2022-10-28 05:42,100.00,1007.80,1025.63,148,8.80,8.81,-93,1
1666928623,2022-10-28 05:43,100.00,1007.81,1025.64,148,8.81,8.82,-94,1
1666928684,2022-10-28 05:44,100.00,1007.84,1025.67,148,8.83,8.84,-94,1
1666928745,2022-10-28 05:45,100.00,1007.88,1025.71,148,8.81,8.82,-93,1
1666928805,2022-10-28 05:46,100.00,1007.94,1025.77,148,8.83,8.84,-94,1
1666928865,2022-10-28 05:47,100.00,1007.91,1025.74,148,8.81,8.82,-92,1
1666928926,2022-10-28 05:48,100.00,1007.93,1025.76,148,8.79,8.80,-93,1
1666928986,2022-10-28 05:49,100.00,1007.93,1025.76,148,8.78,8.79,-93,1
1666929049,2022-10-28 05:50,100.00,1007.95,1025.78,148,8.78,8.79,-93,1
1666929109,2022-10-28 05:51,100.00,1007.92,1025.75,148,8.78,8.79,-95,1
1666929173,2022-10-28 05:52,100.00,1007.90,1025.73,148,8.79,8.80,-92,1
1666929233,2022-10-28 05:53,100.00,1007.90,1025.73,148,8.79,8.80,-93,1
1666929293,2022-10-28 05:54,100.00,1007.87,1025.70,148,8.79,8.80,-95,1
1666929355,2022-10-28 05:55,100.00,1007.87,1025.71,148,8.79,8.80,-93,1
1666929415,2022-10-28 05:56,100.00,1007.85,1025.68,148,8.79,8.80,-93,1
1666929608,2022-10-28 06:00,100.00,1007.80,1025.63,148,8.80,8.81,-94,1
1666929671,2022-10-28 06:01,100.00,1007.78,1025.61,148,8.78,8.79,-93,1
1666929858,2022-10-28 06:04,100.00,1007.79,1025.62,148,8.83,8.84,-93,1
1666929982,2022-10-28 06:06,100.00,1007.77,1025.60,148,8.88,8.89,-93,1
1666930042,2022-10-28 06:07,100.00,1007.76,1025.59,148,8.90,8.91,-94,1
1666930103,2022-10-28 06:08,100.00,1007.76,1025.59,148,8.90,8.91,-92,1
1666930164,2022-10-28 06:09,100.00,1007.71,1025.54,148,8.91,8.92,-94,1
1666930419,2022-10-28 06:13,100.00,1007.67,1025.50,148,8.93,8.94,-93,1
1666930479,2022-10-28 06:14,100.00,1007.64,1025.47,148,8.95,8.96,-95,1
1666930540,2022-10-28 06:15,100.00,1007.66,1025.49,148,8.95,8.96,-93,1
1666930601,2022-10-28 06:16,100.00,1007.64,1025.48,148,8.93,8.94,-94,1
1666930665,2022-10-28 06:17,100.00,1007.66,1025.49,148,8.96,8.97,-92,1
1666930725,2022-10-28 06:18,100.00,1007.66,1025.49,148,8.98,8.99,-93,1
1666930788,2022-10-28 06:19,100.00,1007.64,1025.48,148,8.99,9.00,-95,1
1666930848,2022-10-28 06:20,100.00,1007.66,1025.50,148,9.02,9.03,-95,1
1666930909,2022-10-28 06:21,100.00,1007.65,1025.48,148,9.01,9.02,-94,1
1666930975,2022-10-28 06:22,100.00,1007.66,1025.49,148,9.01,9.02,-93,1
1666931035,2022-10-28 06:23,100.00,1007.62,1025.46,148,8.98,8.99,-93,1
1666931098,2022-10-28 06:24,100.00,1007.62,1025.46,148,8.97,8.98,-94,1
1666931158,2022-10-28 06:25,100.00,1007.63,1025.47,148,9.00,9.01,-94,1
1666931222,2022-10-28 06:27,100.00,1007.64,1025.47,148,9.00,9.01,-91,1
1666931348,2022-10-28 06:29,100.00,1007.62,1025.45,148,8.97,8.98,-94,1
1666931536,2022-10-28 06:32,100.00,1007.59,1025.43,148,8.97,8.98,-93,1
1666931597,2022-10-28 06:33,100.00,1007.60,1025.43,148,8.99,9.00,-95,1
1666931850,2022-10-28 06:37,100.00,1007.65,1025.49,148,9.01,9.02,-93,1
1666931913,2022-10-28 06:38,100.00,1007.62,1025.45,148,9.03,9.04,-94,1
1666931977,2022-10-28 06:39,100.00,1007.64,1025.47,148,9.07,9.08,-95,1
1666932040,2022-10-28 06:40,100.00,1007.65,1025.48,148,9.07,9.08,-94,1
1666932100,2022-10-28 06:41,100.00,1007.68,1025.51,148,9.04,9.05,-93,1
1666932167,2022-10-28 06:42,100.00,1007.66,1025.49,148,9.07,9.08,-94,1
1666932356,2022-10-28 06:45,100.00,1007.61,1025.44,148,9.11,9.12,-95,1
1666932482,2022-10-28 06:48,100.00,1007.57,1025.40,148,9.12,9.13,-95,1
1666932671,2022-10-28 06:51,100.00,1007.56,1025.39,148,9.14,9.15,-94,1
1666932731,2022-10-28 06:52,100.00,1007.51,1025.34,148,9.15,9.16,-93,1
1666932810,2022-10-28 06:53,100.00,1007.51,1025.34,148,9.17,9.18,-91,1
1666932858,2022-10-28 06:54,100.00,1007.49,1025.32,148,9.14,9.15,-93,1
1666933046,2022-10-28 06:57,100.00,1007.48,1025.32,148,9.16,9.17,-94,1
1666933109,2022-10-28 06:58,100.00,1007.48,1025.31,148,9.17,9.18,-93,1
1666933171,2022-10-28 06:59,100.00,1007.48,1025.32,148,9.16,9.17,-93,1
1666933358,2022-10-28 07:02,100.00,1007.41,1025.24,148,9.17,9.18,-95,1
1666933547,2022-10-28 07:05,100.00,1007.47,1025.30,148,9.18,9.19,-93,1
1666933800,2022-10-28 07:10,100.00,1007.48,1025.31,148,9.22,9.23,-95,1
1666935390,2022-10-28 07:36,100.00,1007.53,1025.36,148,9.32,9.33,-93,1
1666935451,2022-10-28 07:37,100.00,1007.52,1025.35,148,9.34,9.35,-94,1
1666935580,2022-10-28 07:39,100.00,1007.56,1025.39,148,9.38,9.39,-91,1
1666936253,2022-10-28 07:50,100.00,1007.55,1025.38,148,9.41,9.42,-92,1
1666936377,2022-10-28 07:52,100.00,1007.50,1025.33,148,9.36,9.37,-92,1
1666936886,2022-10-28 08:01,100.00,1007.57,1025.40,148,9.43,9.44,-94,1
1666937199,2022-10-28 08:06,100.00,1007.60,1025.43,148,9.46,9.47,-95,1
1666937452,2022-10-28 08:10,100.00,1007.66,1025.49,148,9.45,9.46,-94,1
1666937770,2022-10-28 08:16,100.00,1007.55,1025.38,148,9.54,9.55,-94,1
1666937830,2022-10-28 08:17,100.00,1007.60,1025.43,148,9.55,9.56,-93,1
1666938080,2022-10-28 08:21,100.00,1007.51,1025.34,148,9.62,9.63,-94,1
1666938204,2022-10-28 08:23,100.00,1007.54,1025.37,148,9.58,9.59,-93,1
1666949580,2022-10-28 11:33,100.00,1006.96,1024.79,148,13.08,13.09,-93,1
1666949640,2022-10-28 11:34,100.00,1006.98,1024.82,148,13.05,13.06,-94,1
1666949832,2022-10-28 11:37,100.00,1006.97,1024.80,148,13.12,13.13,-94,1
1666949898,2022-10-28 11:38,100.00,1006.96,1024.79,148,13.11,13.12,-93,1
1666949966,2022-10-28 11:39,100.00,1006.94,1024.77,148,13.12,13.13,-93,1
1666950021,2022-10-28 11:40,100.00,1006.96,1024.80,148,13.15,13.16,-93,1
1666950081,2022-10-28 11:41,100.00,1006.91,1024.74,148,13.12,13.13,-93,1
1666954895,2022-10-28 13:01,100.00,1006.46,1024.29,148,13.21,13.22,-94,1