1666995832,2022-10-29 00:23,100.00,1002.28,1020.11,148,11.53,11.54,-92,1
1666995958,2022-10-29 00:25,100.00,1002.23,1020.06,148,11.52,11.53,-94,1
1666996154,2022-10-29 00:29,100.00,1002.20,1020.04,148,11.56,11.57,-90,1
1666996280,2022-10-29 00:31,100.00,1002.29,1020.12,148,11.53,11.54,-92,1
1666996334,2022-10-29 00:32,100.00,1002.36,1020.19,148,11.56,11.57,-93,1
1666996404,2022-10-29 00:33,100.00,1002.39,1020.22,148,11.53,11.54,-92,1
1666996522,2022-10-29 00:35,100.00,1002.30,1020.13,148,11.54,11.55,-93,1
1666996771,2022-10-29 00:39,100.00,1002.38,1020.21,148,11.53,11.54,-93,1
1666996838,2022-10-29 00:40,100.00,1002.36,1020.20,148,11.50,11.51,-94,1
1666997088,2022-10-29 00:44,100.00,1002.34,1020.18,148,11.56,11.57,-93,1
1666997212,2022-10-29 00:46,100.00,1002.29,1020.12,148,11.55,11.56,-92,1
1666997335,2022-10-29 00:48,100.00,1002.32,1020.15,148,11.55,11.56,-90,1
1666997398,2022-10-29 00:49,100.00,1002.31,1020.14,148,11.54,11.55,-91,1
1666997522,2022-10-29 00:52,100.00,1002.26,1020.09,148,11.52,11.53,-94,1
1666997582,2022-10-29 00:53,100.00,1002.26,1020.10,148,11.53,11.54,-93,1
1666997708,2022-10-29 00:55,100.00,1002.22,1020.05,148,11.48,11.49,-92,1
1666997771,2022-10-29 00:56,100.00,1002.17,1020.00,148,11.46,11.47,-93,1
1666997832,2022-10-29 00:57,100.00,1002.23,1020.06,148,11.43,11.44,-91,1
1666997955,2022-10-29 00:59,100.00,1002.26,1020.09,148,11.38,11.39,-92,1
1666998082,2022-10-29 01:01,100.00,1002.19,1020.02,148,11.40,11.41,-92,1
1666998145,2022-10-29 01:02,100.00,1002.18,1020.01,148,11.32,11.33,-92,1
1666998208,2022-10-29 01:03,100.00,1002.14,1019.97,148,11.33,11.34,-93,1
1666998331,2022-10-29 01:05,100.00,1002.15,1019.98,148,11.30,11.31,-94,1
1666998457,2022-10-29 01:07,100.00,1002.11,1019.94,148,11.27,11.28,-91,1
1666998538,2022-10-29 01:08,100.00,1002.07,1019.90,148,11.21,11.22,-92,1
1666998581,2022-10-29 01:09,100.00,1002.04,1019.87,148,11.23,11.24,-93,1
1666998704,2022-10-29 01:11,100.00,1002.02,1019.85,148,11.19,11.20,-92,1
1666998825,2022-10-29 01:13,100.00,1002.01,1019.84,148,11.18,11.19,-92,1
1666998885,2022-10-29 01:14,100.00,1002.06,1019.89,148,11.16,11.17,-93,1
1666998945,2022-10-29 01:15,100.00,1002.04,1019.87,148,11.12,11.13,-92,1
1666999008,2022-10-29 01:16,100.00,1001.99,1019.82,148,11.10,11.11,-92,1
1666999068,2022-10-29 01:17,100.00,1001.95,1019.78,148,11.08,11.09,-92,1
1666999131,2022-10-29 01:18,100.00,1001.98,1019.81,148,11.06,11.07,-92,1
1666999255,2022-10-29 01:20,100.00,1001.95,1019.79,148,11.00,11.01,-92,1
1666999315,2022-10-29 01:21,100.00,1001.94,1019.77,148,10.97,10.98,-92,1
1666999378,2022-10-29 01:22,100.00,1001.91,1019.74,148,10.95,10.96,-93,1
1666999439,2022-10-29 01:23,100.00,1001.98,1019.81,148,10.98,10.99,-92,1
1666999499,2022-10-29 01:24,100.00,1001.96,1019.79,148,10.97,10.98,-92,1
1666999561,2022-10-29 01:26,100.00,1001.91,1019.74,148,10.93,10.94,-92,1
1666999684,2022-10-29 01:28,100.00,1001.87,1019.71,148,10.90,10.91,-92,1
1667000692,2022-10-29 01:44,100.00,1001.74,1019.57,148,10.60,10.61,-94,1
1667000821,2022-10-29 01:47,100.00,1001.78,1019.61,148,10.55,10.56,-92,1
1667001007,2022-10-29 01:50,100.00,1001.77,1019.60,148,10.48,10.49,-92,1
1667001581,2022-10-29 01:59,100.00,1001.76,1019.59,148,10.22,10.23,-92,1
1667002025,2022-10-29 02:07,100.00,1001.70,1019.53,148,10.13,10.14,-92,1
1667002978,2022-10-29 02:22,100.00,1001.59,1019.42,148,10.31,10.32,-91,1
1667003171,2022-10-29 02:26,100.00,1001.59,1019.42,148,10.34,10.35,-94,1
1667003550,2022-10-29 02:32,100.00,1001.48,1019.31,148,10.33,10.34,-94,1
1667003802,2022-10-29 02:36,100.00,1001.34,1019.17,148,10.36,10.37,-92,1
1667003926,2022-10-29 02:38,100.00,1001.30,1019.13,148,10.38,10.39,-91,1
1667004309,2022-10-29 02:45,100.00,1001.26,1019.09,148,10.53,10.54,-94,1
1667005741,2022-10-29 03:09,100.00,1001.03,1018.87,148,10.69,10.70,-93,1
1667005931,2022-10-29 03:12,100.00,1000.98,1018.81,148,10.67,10.68,-93,1
1667006499,2022-10-29 03:21,100.00,1000.93,1018.77,148,10.69,10.70,-93,1
1667006562,2022-10-29 03:22,100.00,1000.87,1018.71,148,10.72,10.73,-92,1
1667006622,2022-10-29 03:23,100.00,1000.84,1018.67,148,10.72,10.73,-91,1
1667006682,2022-10-29 03:24,100.00,1000.87,1018.70,148,10.73,10.74,-92,1
1667006937,2022-10-29 03:28,100.00,1000.82,1018.65,148,10.75,10.76,-92,1
1667007128,2022-10-29 03:32,100.00,1000.82,1018.65,148,10.77,10.78,-94,1
1667007255,2022-10-29 03:34,100.00,1000.79,1018.62,148,10.77,10.78,-92,1
1667007315,2022-10-29 03:35,100.00,1000.78,1018.61,148,10.77,10.78,-93,1
1667007438,2022-10-29 03:37,100.00,1000.75,1018.58,148,10.70,10.71,-92,1
1667007498,2022-10-29 03:38,100.00,1000.76,1018.59,148,10.75,10.76,-92,1
1667007558,2022-10-29 03:39,100.00,1000.75,1018.59,148,10.74,10.75,-93,1
1667007618,2022-10-29 03:40,100.00,1000.77,1018.60,148,10.74,10.75,-93,1
1667007678,2022-10-29 03:41,100.00,1000.79,1018.62,148,10.76,10.77,-91,1
1667007739,2022-10-29 03:42,100.00,1000.76,1018.59,148,10.77,10.78,-91,1
1667007862,2022-10-29 03:44,100.00,1000.74,1018.57,148,10.76,10.77,-91,1
1667007925,2022-10-29 03:45,100.00,1000.71,1018.54,148,10.75,10.76,-93,1
1667007985,2022-10-29 03:46,100.00,1000.71,1018.55,148,10.79,10.80,-92,1
1667008045,2022-10-29 03:47,100.00,1000.70,1018.54,148,10.75,10.76,-91,1
1667008105,2022-10-29 03:48,100.00,1000.65,1018.48,148,10.78,10.79,-92,1
1667008168,2022-10-29 03:49,100.00,1000.62,1018.45,148,10.80,10.81,-92,1
1667008292,2022-10-29 03:51,100.00,1000.63,1018.46,148,10.81,10.82,-92,1
1667008352,2022-10-29 03:52,100.00,1000.62,1018.45,148,10.81,10.82,-93,1
1667008412,2022-10-29 03:53,100.00,1000.62,1018.45,148,10.84,10.85,-92,1
1667008472,2022-10-29 03:54,100.00,1000.62,1018.45,148,10.83,10.84,-92,1
1667008532,2022-10-29 03:55,100.00,1000.59,1018.42,148,10.82,10.83,-94,1
1667008592,2022-10-29 03:56,100.00,1000.58,1018.41,148,10.83,10.84,-92,1
1667008716,2022-10-29 03:58,100.00,1000.64,1018.47,148,10.81,10.82,-93,1
1667008776,2022-10-29 03:59,100.00,1000.62,1018.45,148,10.85,10.86,-95,1
1667008843,2022-10-29 04:00,100.00,1000.58,1018.41,148,10.87,10.88,-92,1
1667008905,2022-10-29 04:01,100.00,1000.52,1018.36,148,10.84,10.85,-91,1
1667008966,2022-10-29 04:02,100.00,1000.53,1018.36,148,10.89,10.90,-93,1
1667009026,2022-10-29 04:03,100.00,1000.51,1018.34,148,10.89,10.90,-93,1
1667009086,2022-10-29 04:04,100.00,1000.46,1018.29,148,10.90,10.91,-93,1
1667009146,2022-10-29 04:05,100.00,1000.45,1018.28,148,10.88,10.89,-93,1
1667009206,2022-10-29 04:06,100.00,1000.47,1018.30,148,10.89,10.90,-93,1
1667009270,2022-10-29 04:07,100.00,1000.47,1018.31,148,10.88,10.89,-93,1
1667009330,2022-10-29 04:08,100.00,1000.49,1018.32,148,10.89,10.90,-93,1
1667009390,2022-10-29 04:09,100.00,1000.41,1018.24,148,10.89,10.90,-92,1
1667009453,2022-10-29 04:10,100.00,1000.45,1018.28,148,10.93,10.94,-92,1
1667009513,2022-10-29 04:11,100.00,1000.40,1018.23,148,10.95,10.96,-92,1
1667009573,2022-10-29 04:12,100.00,1000.39,1018.22,148,10.96,10.97,-92,1
1667009633,2022-10-29 04:13,100.00,1000.36,1018.19,148,10.99,11.00,-92,1
1667009693,2022-10-29 04:14,100.00,1000.33,1018.17,148,10.96,10.97,-93,1
1667009753,2022-10-29 04:15,100.00,1000.32,1018.16,148,10.94,10.95,-93,1
1667009814,2022-10-29 04:16,100.00,1000.31,1018.14,148,10.92,10.93,-93,1
1667009874,2022-10-29 04:17,100.00,1000.28,1018.11,148,10.95,10.96,-91,1
1667009937,2022-10-29 04:18,100.00,1000.27,1018.10,148,10.93,10.94,-93,1
1667009997,2022-10-29 04:19,100.00,1000.25,1018.08,148,10.95,10.96,-92,1
1667010057,2022-10-29 04:20,100.00,1000.25,1018.08,148,10.92,10.93,-93,1
1667010117,2022-10-29 04:21,100.00,1000.27,1018.10,148,10.91,10.92,-93,1
1667010177,2022-10-29 04:22,100.00,1000.25,1018.08,148,10.92,10.93,-92,1
1667010237,2022-10-29 04:23,100.00,1000.24,1018.07,148,10.92,10.93,-93,1
1667010297,2022-10-29 04:24,100.00,1000.24,1018.07,148,10.91,10.92,-92,1
1667010358,2022-10-29 04:25,100.00,1000.30,1018.13,148,10.92,10.93,-93,1
1667010418,2022-10-29 04:26,100.00,1000.27,1018.10,148,10.94,10.95,-93,1
1667010478,2022-10-29 04:27,100.00,1000.25,1018.08,148,10.94,10.95,-93,1
1667010538,2022-10-29 04:28,100.00,1000.22,1018.05,148,10.94,10.95,-92,1
1667010598,2022-10-29 04:29,100.00,1000.20,1018.03,148,10.94,10.95,-93,1
1667010658,2022-10-29 04:30,100.00,1000.22,1018.05,148,10.95,10.96,-94,1
1667010718,2022-10-29 04:31,100.00,1000.20,1018.03,148,10.94,10.95,-94,1
1667010778,2022-10-29 04:32,100.00,1000.24,1018.07,148,10.93,10.94,-94,1
1667010839,2022-10-29 04:33,100.00,1000.19,1018.02,148,10.95,10.96,-93,1
1667010899,2022-10-29 04:34,100.00,1000.21,1018.04,148,10.93,10.94,-92,1
1667010961,2022-10-29 04:36,100.00,1000.25,1018.08,148,10.96,10.97,-93,1
1667011024,2022-10-29 04:37,100.00,1000.23,1018.06,148,10.94,10.95,-91,1
1667011084,2022-10-29 04:38,100.00,1000.22,1018.05,148,10.93,10.94,-92,1
1667011145,2022-10-29 04:39,100.00,1000.17,1018.00,148,10.96,10.97,-93,1
1667011205,2022-10-29 04:40,100.00,1000.15,1017.98,148,10.95,10.96,-93,1
1667011265,2022-10-29 04:41,100.00,1000.12,1017.95,148,10.93,10.94,-91,1
1667011325,2022-10-29 04:42,100.00,1000.11,1017.94,148,10.92,10.93,-93,1
1667011388,2022-10-29 04:43,100.00,1000.10,1017.94,148,10.92,10.93,-93,1
1667011448,2022-10-29 04:44,100.00,1000.09,1017.92,148,10.93,10.94,-93,1
1667011508,2022-10-29 04:45,100.00,1000.05,1017.89,148,10.92,10.93,-93,1
1667011571,2022-10-29 04:46,100.00,1000.02,1017.85,148,10.94,10.95,-94,1
1667011631,2022-10-29 04:47,100.00,999.99,1017.82,148,10.94,10.95,-95,1
1667011691,2022-10-29 04:48,100.00,1000.00,1017.83,148,10.98,10.99,-93,1
1667011751,2022-10-29 04:49,100.00,1000.00,1017.83,148,10.97,10.98,-91,1
1667011811,2022-10-29 04:50,100.00,999.99,1017.82,148,10.97,10.98,-92,1
1667011871,2022-10-29 04:51,100.00,999.96,1017.79,148,10.97,10.98,-91,1
1667011932,2022-10-29 04:52,100.00,999.96,1017.79,148,10.96,10.97,-93,1
1667011992,2022-10-29 04:53,100.00,999.98,1017.81,148,10.98,10.99,-93,1
1667012052,2022-10-29 04:54,100.00,999.93,1017.76,148,10.98,10.99,-93,1
1667012112,2022-10-29 04:55,100.00,999.88,1017.71,148,10.97,10.98,-93,1
1667012172,2022-10-29 04:56,100.00,999.92,1017.75,148,10.99,11.00,-94,1
1667012232,2022-10-29 04:57,100.00,999.91,1017.74,148,10.96,10.97,-94,1
1667012292,2022-10-29 04:58,100.00,999.92,1017.75,148,10.99,11.00,-92,1
1667012353,2022-10-29 04:59,100.00,999.91,1017.74,148,10.95,10.96,-92,1
1667012415,2022-10-29 05:00,100.00,999.89,1017.72,148,10.96,10.97,-92,1
1667012475,2022-10-29 05:01,100.00,999.93,1017.76,148,10.96,10.97,-90,1
1667012536,2022-10-29 05:02,100.00,999.89,1017.72,148,10.93,10.94,-90,1
1667012596,2022-10-29 05:03,100.00,999.89,1017.72,148,10.98,10.99,-93,1
1667012656,2022-10-29 05:04,100.00,999.86,1017.70,148,10.92,10.93,-94,1
1667012716,2022-10-29 05:05,100.00,999.83,1017.66,148,10.91,10.92,-93,1
1667012779,2022-10-29 05:06,100.00,999.83,1017.66,148,10.94,10.95,-93,1
1667012839,2022-10-29 05:07,100.00,999.83,1017.66,148,10.94,10.95,-93,1
1667012899,2022-10-29 05:08,100.00,999.91,1017.74,148,10.96,10.97,-93,1
1667012968,2022-10-29 05:09,100.00,999.89,1017.72,148,10.93,10.94,-93,1
1667013023,2022-10-29 05:10,100.00,999.86,1017.69,148,10.92,10.93,-94,1
1667013083,2022-10-29 05:11,100.00,999.89,1017.72,148,10.93,10.94,-93,1
1667013143,2022-10-29 05:12,100.00,999.84,1017.67,148,10.90,10.91,-92,1
1667013203,2022-10-29 05:13,100.00,999.84,1017.67,148,10.91,10.92,-91,1
1667013263,2022-10-29 05:14,100.00,999.84,1017.68,148,10.93,10.94,-93,1
1667013326,2022-10-29 05:15,100.00,999.81,1017.64,148,10.93,10.94,-92,1
1667013387,2022-10-29 05:16,100.00,999.77,1017.60,148,10.94,10.95,-93,1
1667013573,2022-10-29 05:19,100.00,999.70,1017.53,148,10.90,10.91,-91,1
1667013636,2022-10-29 05:20,100.00,999.70,1017.53,148,10.92,10.93,-92,1
1667013696,2022-10-29 05:21,100.00,999.70,1017.53,148,10.89,10.90,-92,1
1667013759,2022-10-29 05:22,100.00,999.64,1017.48,148,10.88,10.89,-91,1
1667013822,2022-10-29 05:23,100.00,999.69,1017.52,148,10.90,10.91,-92,1
1667013882,2022-10-29 05:24,100.00,999.64,1017.47,148,10.94,10.95,-93,1
1667013942,2022-10-29 05:25,100.00,999.65,1017.48,148,10.93,10.94,-93,1
1667014005,2022-10-29 05:26,100.00,999.67,1017.50,148,10.96,10.97,-93,1
1667014065,2022-10-29 05:27,100.00,999.71,1017.54,148,10.95,10.96,-96,1
1667014128,2022-10-29 05:28,100.00,999.72,1017.55,148,10.95,10.96,-91,1
1667014191,2022-10-29 05:29,100.00,999.72,1017.55,148,10.97,10.98,-93,1
1667014251,2022-10-29 05:30,100.00,999.73,1017.56,148,10.95,10.96,-93,1
1667014311,2022-10-29 05:31,100.00,999.75,1017.58,148,10.97,10.98,-92,1
1667014618,2022-10-29 05:36,100.00,999.66,1017.49,148,11.00,11.01,-93,1
1667014679,2022-10-29 05:37,100.00,999.67,1017.51,148,11.00,11.01,-93,1
1667014739,2022-10-29 05:38,100.00,999.65,1017.49,148,11.00,11.01,-93,1
1667014799,2022-10-29 05:39,100.00,999.58,1017.41,148,10.98,10.99,-93,1
1667014859,2022-10-29 05:40,100.00,999.55,1017.38,148,10.95,10.96,-92,1
1667014919,2022-10-29 05:41,100.00,999.56,1017.39,148,10.94,10.95,-93,1
1667014979,2022-10-29 05:42,100.00,999.51,1017.34,148,10.93,10.94,-93,1
1667015040,2022-10-29 05:44,100.00,999.48,1017.31,148,10.94,10.95,-91,1
1667015103,2022-10-29 05:45,100.00,999.45,1017.28,148,10.91,10.92,-94,1
1667015289,2022-10-29 05:48,100.00,999.42,1017.25,148,10.92,10.93,-92,1
1667015352,2022-10-29 05:49,100.00,999.43,1017.26,148,10.89,10.90,-92,1
1667015415,2022-10-29 05:50,100.00,999.43,1017.26,148,10.91,10.92,-92,1
1667015475,2022-10-29 05:51,100.00,999.38,1017.22,148,10.90,10.91,-92,1
1667015599,2022-10-29 05:53,100.00,999.40,1017.23,148,10.91,10.92,-93,1
1667015659,2022-10-29 05:54,100.00,999.37,1017.20,148,10.90,10.91,-92,1
1667015722,2022-10-29 05:55,100.00,999.33,1017.17,148,10.91,10.92,-92,1
1667015785,2022-10-29 05:56,100.00,999.32,1017.16,148,10.89,10.90,-93,1
1667015908,2022-10-29 05:58,100.00,999.33,1017.16,148,10.90,10.91,-92,1
1667016034,2022-10-29 06:00,100.00,999.32,1017.15,148,10.92,10.93,-93,1
1667016094,2022-10-29 06:01,100.00,999.30,1017.13,148,10.93,10.94,-93,1
1667016155,2022-10-29 06:02,100.00,999.32,1017.15,148,10.90,10.91,-94,1
1667016278,2022-10-29 06:04,100.00,999.36,1017.19,148,10.87,10.88,-92,1
1667016338,2022-10-29 06:05,100.00,999.34,1017.17,148,10.88,10.89,-92,1
1667016398,2022-10-29 06:06,100.00,999.33,1017.16,148,10.84,10.85,-93,1
1667016464,2022-10-29 06:07,100.00,999.33,1017.16,148,10.87,10.88,-93,1
1667016533,2022-10-29 06:08,100.00,999.37,1017.20,148,10.87,10.88,-93,1
1667016653,2022-10-29 06:10,100.00,999.32,1017.15,148,10.89,10.90,-92,1
1667016719,2022-10-29 06:11,100.00,999.29,1017.12,148,10.88,10.89,-91,1
1667016779,2022-10-29 06:12,100.00,999.30,1017.13,148,10.89,10.90,-92,1
1667016839,2022-10-29 06:13,100.00,999.28,1017.11,148,10.86,10.87,-93,1
1667016963,2022-10-29 06:16,100.00,999.23,1017.06,148,10.89,10.90,-93,1
1667017023,2022-10-29 06:17,100.00,999.19,1017.02,148,10.89,10.90,-93,1
1667017149,2022-10-29 06:19,100.00,999.11,1016.94,148,10.86,10.87,-92,1
1667017209,2022-10-29 06:20,100.00,999.09,1016.92,148,10.86,10.87,-93,1
1667017270,2022-10-29 06:21,100.00,999.13,1016.96,148,10.85,10.86,-91,1
1667017393,2022-10-29 06:23,100.00,999.15,1016.98,148,10.84,10.85,-93,1
1667017453,2022-10-29 06:24,100.00,999.03,1016.86,148,10.80,10.81,-93,1
1667017835,2022-10-29 06:30,100.00,999.01,1016.84,148,10.82,10.83,-93,1
1667018024,2022-10-29 06:33,100.00,999.05,1016.88,148,10.81,10.82,-94,1
1667018087,2022-10-29 06:34,100.00,999.06,1016.89,148,10.79,10.80,-93,1
1667018274,2022-10-29 06:37,100.00,998.97,1016.81,148,10.81,10.82,-92,1
1667018399,2022-10-29 06:39,100.00,998.92,1016.75,148,10.78,10.79,-93,1
1667018462,2022-10-29 06:41,100.00,998.94,1016.77,148,10.79,10.80,-93,1
1667018610,2022-10-29 06:43,100.00,998.88,1016.71,148,10.79,10.80,-93,1
1667018715,2022-10-29 06:45,100.00,999.03,1016.86,148,10.79,10.80,-92,1
1667018775,2022-10-29 06:46,100.00,999.04,1016.87,148,10.81,10.82,-92,1
1667018835,2022-10-29 06:47,100.00,999.04,1016.88,148,10.84,10.85,-95,1
1667018895,2022-10-29 06:48,100.00,999.08,1016.91,148,10.81,10.82,-94,1
1667019018,2022-10-29 06:50,100.00,998.89,1016.73,148,10.79,10.80,-93,1
1667019079,2022-10-29 06:51,100.00,999.02,1016.85,148,10.80,10.81,-92,1
1667019139,2022-10-29 06:52,100.00,999.11,1016.94,148,10.83,10.84,-92,1
1667019199,2022-10-29 06:53,100.00,999.10,1016.93,148,10.83,10.84,-93,1
1667019262,2022-10-29 06:54,100.00,999.14,1016.97,148,10.84,10.85,-92,1
1667019322,2022-10-29 06:55,100.00,999.18,1017.02,148,10.82,10.83,-94,1
1667019445,2022-10-29 06:57,100.00,999.19,1017.03,148,10.82,10.83,-91,1
1667019514,2022-10-29 06:58,100.00,999.19,1017.02,148,10.81,10.82,-92,1
1667019569,2022-10-29 06:59,100.00,999.18,1017.01,148,10.82,10.83,-92,1
1667019629,2022-10-29 07:00,100.00,999.15,1016.98,148,10.81,10.82,-92,1
1667019689,2022-10-29 07:01,100.00,999.17,1017.00,148,10.83,10.84,-91,1
1667019749,2022-10-29 07:02,100.00,999.12,1016.95,148,10.76,10.77,-91,1
1667019809,2022-10-29 07:03,100.00,999.09,1016.92,148,10.83,10.84,-91,1
1667019869,2022-10-29 07:04,100.00,999.09,1016.92,148,10.83,10.84,-92,1
1667019929,2022-10-29 07:05,100.00,999.10,1016.93,148,10.83,10.84,-91,1
1667020052,2022-10-29 07:07,100.00,999.05,1016.88,148,10.86,10.87,-94,1
1667020113,2022-10-29 07:08,100.00,999.03,1016.86,148,10.85,10.86,-92,1
1667020241,2022-10-29 07:10,100.00,999.06,1016.89,148,10.86,10.87,-93,1
1667020365,2022-10-29 07:12,100.00,999.05,1016.88,148,10.85,10.86,-94,1
1667020425,2022-10-29 07:13,100.00,999.05,1016.88,148,10.85,10.86,-91,1
1667020485,2022-10-29 07:14,100.00,999.11,1016.94,148,10.87,10.88,-93,1
1667020611,2022-10-29 07:16,100.00,999.08,1016.92,148,10.85,10.86,-92,1
1667021716,2022-10-29 07:35,100.00,999.10,1016.93,148,11.01,11.02,-93,1
1667021776,2022-10-29 07:36,100.00,999.13,1016.96,148,11.01,11.02,-93,1
1667021836,2022-10-29 07:37,100.00,998.95,1016.78,148,11.01,11.02,-93,1
1667021897,2022-10-29 07:38,100.00,999.14,1016.98,148,11.00,11.01,-92,1
1667021957,2022-10-29 07:39,100.00,999.14,1016.97,148,11.05,11.06,-93,1
1667022081,2022-10-29 07:41,100.00,999.14,1016.97,148,11.04,11.05,-94,1
1667022204,2022-10-29 07:43,100.00,999.16,1016.99,148,11.05,11.06,-92,1
1667022333,2022-10-29 07:45,100.00,999.09,1016.92,148,11.10,11.11,-93,1
1667022396,2022-10-29 07:46,100.00,999.12,1016.95,148,11.11,11.12,-92,1
1667022522,2022-10-29 07:48,100.00,999.13,1016.96,148,11.10,11.11,-91,1
1667022648,2022-10-29 07:50,100.00,999.11,1016.94,148,11.14,11.15,-92,1
1667022772,2022-10-29 07:52,100.00,999.12,1016.95,148,11.15,11.16,-91,1
1667022895,2022-10-29 07:54,100.00,999.13,1016.96,148,11.22,11.23,-93,1
1667022955,2022-10-29 07:55,100.00,999.12,1016.95,148,11.20,11.21,-93,1
1667023015,2022-10-29 07:56,100.00,999.08,1016.91,148,11.22,11.23,-91,1
1667023078,2022-10-29 07:57,100.00,999.07,1016.90,148,11.22,11.23,-94,1
1667023391,2022-10-29 08:03,100.00,999.04,1016.87,148,11.27,11.28,-91,1
1667023472,2022-10-29 08:04,100.00,999.06,1016.89,148,11.25,11.26,-92,1
1667023770,2022-10-29 08:09,100.00,998.96,1016.79,148,11.28,11.29,-91,1
1667023961,2022-10-29 08:12,100.00,999.00,1016.83,148,11.32,11.33,-92,1
1667024537,2022-10-29 08:22,100.00,998.96,1016.79,148,11.37,11.38,-93,1