1667085677,2022-10-30 01:21,100.00,999.50,1017.34,148,10.57,10.58,-92,1
1667085986,2022-10-30 01:26,100.00,999.53,1017.36,148,10.49,10.50,-95,1
1667086362,2022-10-30 01:32,100.00,999.68,1017.51,148,10.40,10.41,-94,1
1667086552,2022-10-30 01:35,100.00,999.63,1017.46,148,10.40,10.41,-91,1
1667086699,2022-10-30 01:38,100.00,999.57,1017.41,148,10.38,10.39,-94,1
1667086870,2022-10-30 01:41,100.00,999.58,1017.41,148,10.36,10.37,-93,1
1667086993,2022-10-30 01:43,100.00,999.56,1017.39,148,10.35,10.36,-93,1
1667087062,2022-10-30 01:44,100.00,999.56,1017.39,148,10.34,10.35,-94,1
1667087120,2022-10-30 01:45,100.00,999.59,1017.43,148,10.33,10.34,-92,1
1667087182,2022-10-30 01:46,100.00,999.58,1017.41,148,10.33,10.34,-94,1
1667087308,2022-10-30 01:48,100.00,999.55,1017.38,148,10.26,10.27,-93,1
1667087368,2022-10-30 01:49,100.00,999.55,1017.38,148,10.26,10.27,-93,1
1667087431,2022-10-30 01:50,100.00,999.56,1017.39,148,10.26,10.27,-94,1
1667087494,2022-10-30 01:51,100.00,999.56,1017.39,148,10.26,10.27,-91,1
1667087554,2022-10-30 01:52,100.00,999.59,1017.42,148,10.24,10.25,-94,1
1667087614,2022-10-30 01:53,100.00,999.63,1017.47,148,10.24,10.25,-93,1
1667087674,2022-10-30 01:54,100.00,999.63,1017.46,148,10.23,10.24,-92,1
1667087987,2022-10-30 01:59,100.00,999.61,1017.44,148,10.15,10.16,-94,1
1667088050,2022-10-30 02:00,100.00,999.62,1017.45,148,10.15,10.16,-93,1
1667088110,2022-10-30 02:01,100.00,999.64,1017.47,148,10.16,10.17,-92,1
1667088242,2022-10-30 02:04,100.00,999.62,1017.45,148,10.16,10.17,-93,1
1667088360,2022-10-30 02:06,100.00,999.64,1017.47,148,10.17,10.18,-93,1
1667088420,2022-10-30 02:07,100.00,999.62,1017.45,148,10.17,10.18,-95,1
1667088482,2022-10-30 02:08,100.00,999.31,1017.14,148,10.18,10.19,-94,1
1667088543,2022-10-30 02:09,100.00,999.60,1017.44,148,10.17,10.18,-93,1
1667088603,2022-10-30 02:10,100.00,999.62,1017.45,148,10.15,10.16,-93,1
1667088663,2022-10-30 02:11,100.00,999.61,1017.45,148,10.16,10.17,-94,1
1667088726,2022-10-30 02:12,100.00,999.66,1017.49,148,10.15,10.16,-93,1
1667088918,2022-10-30 02:15,100.00,999.67,1017.50,148,10.13,10.14,-94,1
1667089168,2022-10-30 02:19,100.00,999.53,1017.36,148,10.11,10.12,-94,1
1667089228,2022-10-30 02:20,100.00,999.51,1017.35,148,10.12,10.13,-95,1
1667089291,2022-10-30 02:21,100.00,999.50,1017.33,148,10.12,10.13,-94,1
1667089354,2022-10-30 02:22,100.00,999.52,1017.35,148,10.09,10.10,-92,1
1667089480,2022-10-30 02:24,100.00,999.51,1017.34,148,10.06,10.07,-93,1
1667089603,2022-10-30 02:26,100.00,999.58,1017.41,148,10.04,10.05,-92,1
1667089663,2022-10-30 02:27,100.00,999.57,1017.40,148,10.03,10.04,-94,1
1667089723,2022-10-30 02:28,100.00,999.59,1017.42,148,10.01,10.02,-94,1
1667089783,2022-10-30 02:29,100.00,999.60,1017.43,148,10.00,10.01,-93,1
1667089846,2022-10-30 02:30,100.00,999.61,1017.44,148,9.98,9.99,-95,1
1667089906,2022-10-30 02:31,100.00,999.65,1017.48,148,9.98,9.99,-93,1
1667089967,2022-10-30 02:32,100.00,999.63,1017.46,148,9.96,9.97,-93,1
1667090090,2022-10-30 02:34,100.00,999.41,1017.24,148,9.94,9.95,-93,1
1667090342,2022-10-30 02:39,100.00,999.65,1017.48,148,9.90,9.91,-93,1
1667090402,2022-10-30 02:40,100.00,999.58,1017.41,148,9.88,9.89,-94,1
1667090468,2022-10-30 02:41,100.00,999.56,1017.39,148,9.89,9.90,-95,1
1667090528,2022-10-30 02:42,100.00,999.60,1017.43,148,9.88,9.89,-94,1
1667090591,2022-10-30 02:43,100.00,999.57,1017.40,148,9.86,9.87,-94,1
1667090651,2022-10-30 02:44,100.00,999.56,1017.39,148,9.85,9.86,-94,1
1667091039,2022-10-30 02:50,100.00,999.58,1017.41,148,9.80,9.81,-94,1
1667091093,2022-10-30 02:51,100.00,999.63,1017.46,148,9.79,9.80,-93,1
1667091217,2022-10-30 02:53,100.00,999.62,1017.45,148,9.76,9.77,-95,1
1667091277,2022-10-30 02:54,100.00,999.63,1017.46,148,9.74,9.75,-94,1
1667091337,2022-10-30 02:55,100.00,999.64,1017.47,148,9.74,9.75,-92,1
1667091400,2022-10-30 02:56,100.00,999.64,1017.47,148,9.73,9.74,-93,1
1667091462,2022-10-30 02:57,100.00,999.66,1017.49,148,9.72,9.73,-93,1
1667091529,2022-10-30 02:58,100.00,999.63,1017.46,148,9.72,9.73,-94,1
1667091591,2022-10-30 02:59,100.00,999.67,1017.50,148,9.71,9.72,-94,1
1667091651,2022-10-30 02:00,100.00,999.67,1017.50,148,9.70,9.71,-93,1
1667091714,2022-10-30 02:01,100.00,999.71,1017.54,148,9.69,9.70,-93,1
1667091774,2022-10-30 02:02,100.00,999.67,1017.50,148,9.67,9.68,-94,1
1667091834,2022-10-30 02:03,100.00,999.67,1017.51,148,9.66,9.67,-94,1
1667092029,2022-10-30 02:07,100.00,999.61,1017.44,148,9.62,9.63,-93,1
1667092084,2022-10-30 02:08,100.00,999.63,1017.47,148,9.61,9.62,-94,1
1667092208,2022-10-30 02:10,100.00,999.67,1017.50,148,9.59,9.60,-94,1
1667092268,2022-10-30 02:11,100.00,999.67,1017.50,148,9.58,9.59,-94,1
1667092458,2022-10-30 02:14,100.00,999.68,1017.51,148,9.57,9.58,-93,1
1667092518,2022-10-30 02:15,100.00,999.64,1017.47,148,9.57,9.58,-92,1
1667092578,2022-10-30 02:16,100.00,999.63,1017.46,148,9.56,9.57,-93,1
1667092640,2022-10-30 02:17,100.00,999.64,1017.47,148,9.55,9.56,-92,1
1667092701,2022-10-30 02:18,100.00,999.67,1017.50,148,9.55,9.56,-94,1
1667092764,2022-10-30 02:19,100.00,999.66,1017.49,148,9.54,9.55,-94,1
1667092824,2022-10-30 02:20,100.00,999.65,1017.48,148,9.52,9.53,-92,1
1667092884,2022-10-30 02:21,100.00,999.64,1017.48,148,9.51,9.52,-92,1
1667093007,2022-10-30 02:23,100.00,999.66,1017.49,148,9.48,9.49,-93,1
1667093067,2022-10-30 02:24,100.00,999.69,1017.52,148,9.48,9.49,-93,1
1667093128,2022-10-30 02:25,100.00,999.68,1017.51,148,9.47,9.48,-92,1
1667093188,2022-10-30 02:26,100.00,999.64,1017.47,148,9.46,9.47,-93,1
1667093248,2022-10-30 02:27,100.00,999.66,1017.49,148,9.44,9.45,-92,1
1667093308,2022-10-30 02:28,100.00,999.47,1017.30,148,9.43,9.44,-92,1
1667093371,2022-10-30 02:29,100.00,999.64,1017.47,148,9.41,9.42,-94,1
1667093431,2022-10-30 02:30,100.00,999.66,1017.49,148,9.40,9.41,-93,1
1667093491,2022-10-30 02:31,100.00,999.68,1017.51,148,9.38,9.39,-92,1
1667093551,2022-10-30 02:32,100.00,999.71,1017.54,148,9.38,9.39,-92,1
1667093611,2022-10-30 02:33,100.00,999.69,1017.52,148,9.36,9.37,-94,1
1667093738,2022-10-30 02:35,100.00,999.69,1017.52,148,9.33,9.34,-93,1
1667093798,2022-10-30 02:36,100.00,999.67,1017.50,148,9.33,9.34,-94,1
1667093858,2022-10-30 02:37,100.00,999.65,1017.48,148,9.32,9.33,-93,1
1667093984,2022-10-30 02:39,100.00,999.60,1017.43,148,9.30,9.31,-94,1
1667094107,2022-10-30 02:41,100.00,999.33,1017.16,148,9.29,9.30,-94,1
1667094167,2022-10-30 02:42,100.00,999.64,1017.47,148,9.29,9.30,-94,1
1667094228,2022-10-30 02:43,100.00,999.66,1017.49,148,9.28,9.29,-93,1
1667094293,2022-10-30 02:44,100.00,999.66,1017.49,148,9.30,9.31,-93,1
1667094353,2022-10-30 02:45,100.00,999.65,1017.48,148,9.30,9.31,-95,1
1667094416,2022-10-30 02:46,100.00,999.61,1017.44,148,9.30,9.31,-93,1
1667094476,2022-10-30 02:47,100.00,999.60,1017.43,148,9.28,9.29,-93,1
1667094536,2022-10-30 02:48,100.00,999.56,1017.39,148,9.25,9.26,-92,1
1667094596,2022-10-30 02:49,100.00,999.56,1017.39,148,9.24,9.25,-93,1
1667094656,2022-10-30 02:50,100.00,999.57,1017.40,148,9.26,9.27,-93,1
1667094717,2022-10-30 02:51,100.00,999.55,1017.38,148,9.25,9.26,-94,1
1667094779,2022-10-30 02:52,100.00,999.59,1017.42,148,9.23,9.24,-94,1
1667094842,2022-10-30 02:54,100.00,999.63,1017.47,148,9.20,9.21,-93,1
1667094906,2022-10-30 02:55,100.00,999.67,1017.50,148,9.17,9.18,-92,1
1667094966,2022-10-30 02:56,100.00,999.63,1017.46,148,9.17,9.18,-92,1
1667095026,2022-10-30 02:57,100.00,999.63,1017.46,148,9.17,9.18,-94,1
1667095086,2022-10-30 02:58,100.00,999.60,1017.43,148,9.16,9.17,-93,1
1667095146,2022-10-30 02:59,100.00,999.58,1017.41,148,9.13,9.14,-92,1
1667095206,2022-10-30 03:00,100.00,999.57,1017.40,148,9.11,9.12,-93,1
1667095272,2022-10-30 03:01,100.00,999.58,1017.41,148,9.01,9.02,-93,1
1667095335,2022-10-30 03:02,100.00,999.56,1017.39,148,9.04,9.05,-92,1
1667095459,2022-10-30 03:04,100.00,999.53,1017.36,148,9.02,9.03,-94,1
1667095519,2022-10-30 03:05,100.00,999.53,1017.36,148,8.99,9.00,-93,1
1667095705,2022-10-30 03:08,100.00,999.56,1017.39,148,8.92,8.93,-93,1
1667095774,2022-10-30 03:09,100.00,999.59,1017.42,148,8.90,8.91,-92,1
1667095834,2022-10-30 03:10,100.00,999.58,1017.41,148,8.86,8.87,-92,1
1667095897,2022-10-30 03:11,100.00,999.58,1017.41,148,8.83,8.84,-94,1
1667095957,2022-10-30 03:12,100.00,999.58,1017.41,148,8.80,8.81,-95,1
1667096020,2022-10-30 03:13,100.00,999.61,1017.44,148,8.75,8.76,-93,1
1667096083,2022-10-30 03:14,100.00,999.41,1017.25,148,8.77,8.78,-93,1
1667096143,2022-10-30 03:15,100.00,999.68,1017.51,148,8.76,8.77,-95,1
1667096269,2022-10-30 03:17,100.00,999.64,1017.47,148,8.75,8.76,-93,1
1667096332,2022-10-30 03:18,100.00,999.64,1017.48,148,8.72,8.73,-93,1
1667096393,2022-10-30 03:19,100.00,999.66,1017.49,148,8.72,8.73,-94,1
1667096453,2022-10-30 03:20,100.00,999.66,1017.49,148,8.72,8.73,-93,1
1667096513,2022-10-30 03:21,100.00,999.66,1017.50,148,8.72,8.73,-94,1
1667096573,2022-10-30 03:22,100.00,999.68,1017.52,148,8.69,8.70,-92,1
1667096636,2022-10-30 03:23,100.00,999.66,1017.50,148,8.68,8.69,-91,1
1667096702,2022-10-30 03:25,100.00,999.66,1017.49,148,8.67,8.68,-93,1
1667096762,2022-10-30 03:26,100.00,999.67,1017.51,148,8.65,8.66,-93,1
1667096822,2022-10-30 03:27,100.00,999.69,1017.52,148,8.65,8.66,-95,1
1667096882,2022-10-30 03:28,100.00,999.65,1017.49,148,8.60,8.61,-92,1
1667096942,2022-10-30 03:29,100.00,999.71,1017.54,148,8.61,8.62,-94,1
1667097066,2022-10-30 03:31,100.00,999.71,1017.54,148,8.61,8.62,-94,1
1667097126,2022-10-30 03:32,100.00,999.73,1017.56,148,8.61,8.62,-95,1
1667097186,2022-10-30 03:33,100.00,999.73,1017.56,148,8.61,8.62,-94,1
1667097246,2022-10-30 03:34,100.00,999.67,1017.50,148,8.56,8.57,-95,1
1667097306,2022-10-30 03:35,100.00,999.66,1017.49,148,8.60,8.61,-94,1
1667097369,2022-10-30 03:36,100.00,999.65,1017.48,148,8.60,8.61,-94,1
1667097429,2022-10-30 03:37,100.00,999.64,1017.48,148,8.58,8.59,-94,1
1667097553,2022-10-30 03:39,100.00,999.60,1017.43,148,8.60,8.61,-92,1
1667097616,2022-10-30 03:40,100.00,999.56,1017.39,148,8.59,8.60,-94,1
1667097743,2022-10-30 03:42,100.00,999.57,1017.40,148,8.60,8.61,-93,1
1667097805,2022-10-30 03:43,100.00,999.52,1017.35,148,8.59,8.60,-94,1
1667097868,2022-10-30 03:44,100.00,999.55,1017.38,148,8.56,8.57,-94,1
1667097930,2022-10-30 03:45,100.00,999.57,1017.40,148,8.56,8.57,-94,1
1667098057,2022-10-30 03:47,100.00,999.57,1017.40,148,8.54,8.55,-94,1
1667098117,2022-10-30 03:48,100.00,999.55,1017.38,148,8.54,8.55,-93,1
1667098177,2022-10-30 03:49,100.00,999.55,1017.38,148,8.51,8.52,-94,1
1667098240,2022-10-30 03:50,100.00,999.54,1017.37,148,8.52,8.53,-93,1
1667098300,2022-10-30 03:51,100.00,999.54,1017.37,148,8.54,8.55,-92,1
1667098369,2022-10-30 03:52,100.00,999.56,1017.39,148,8.52,8.53,-92,1
1667098426,2022-10-30 03:53,100.00,999.59,1017.42,148,8.51,8.52,-94,1
1667098486,2022-10-30 03:54,100.00,999.59,1017.42,148,8.50,8.51,-94,1
1667098546,2022-10-30 03:55,100.00,999.64,1017.47,148,8.49,8.50,-93,1
1667098606,2022-10-30 03:56,100.00,999.63,1017.46,148,8.49,8.50,-93,1
1667098732,2022-10-30 03:58,100.00,999.62,1017.45,148,8.47,8.48,-93,1
1667098795,2022-10-30 03:59,100.00,999.60,1017.43,148,8.46,8.47,-95,1
1667098918,2022-10-30 04:01,100.00,999.59,1017.42,148,8.42,8.43,-92,1
1667098981,2022-10-30 04:03,100.00,999.55,1017.39,148,8.41,8.42,-95,1
1667099104,2022-10-30 04:05,100.00,999.57,1017.40,148,8.37,8.38,-94,1
1667099164,2022-10-30 04:06,100.00,999.60,1017.43,148,8.35,8.36,-94,1
1667099227,2022-10-30 04:07,100.00,999.59,1017.42,148,8.34,8.35,-93,1
1667099476,2022-10-30 04:11,100.00,999.56,1017.39,148,8.24,8.25,-93,1
1667099537,2022-10-30 04:12,100.00,999.59,1017.42,148,8.25,8.26,-92,1
1667099660,2022-10-30 04:14,100.00,999.67,1017.50,148,8.23,8.24,-94,1
1667099720,2022-10-30 04:15,100.00,999.64,1017.47,148,8.19,8.20,-94,1
1667099843,2022-10-30 04:17,100.00,999.64,1017.47,148,8.17,8.18,-95,1
1667099903,2022-10-30 04:18,100.00,999.68,1017.52,148,8.16,8.17,-95,1
1667100027,2022-10-30 04:20,100.00,999.68,1017.52,148,8.11,8.12,-92,1
1667100153,2022-10-30 04:22,100.00,999.70,1017.53,148,8.06,8.07,-95,1
1667100215,2022-10-30 04:23,100.00,999.69,1017.52,148,8.07,8.08,-94,1
1667100275,2022-10-30 04:24,100.00,999.71,1017.54,148,8.05,8.06,-94,1
1667100335,2022-10-30 04:25,100.00,999.70,1017.53,148,8.02,8.03,-94,1
1667100396,2022-10-30 04:26,100.00,999.70,1017.53,148,8.03,8.04,-93,1
1667100456,2022-10-30 04:27,100.00,999.69,1017.52,148,8.01,8.02,-94,1
1667100516,2022-10-30 04:28,100.00,999.70,1017.53,148,7.97,7.98,-96,1
1667100579,2022-10-30 04:29,100.00,999.76,1017.59,148,7.99,8.00,-94,1
1667100705,2022-10-30 04:31,100.00,999.77,1017.60,148,7.95,7.96,-94,1
1667100768,2022-10-30 04:32,100.00,999.75,1017.58,148,7.95,7.96,-93,1
1667100831,2022-10-30 04:33,100.00,999.85,1017.68,148,7.95,7.96,-94,1
1667100891,2022-10-30 04:34,100.00,999.84,1017.67,148,7.94,7.95,-93,1
1667101015,2022-10-30 04:36,100.00,999.78,1017.61,148,7.98,7.99,-94,1
1667101075,2022-10-30 04:37,100.00,999.80,1017.63,148,7.99,8.00,-94,1
1667101135,2022-10-30 04:38,100.00,999.77,1017.61,148,7.99,8.00,-92,1
1667101198,2022-10-30 04:39,100.00,999.75,1017.58,148,7.99,8.00,-95,1
1667101258,2022-10-30 04:40,100.00,999.76,1017.59,148,7.98,7.99,-94,1
1667101321,2022-10-30 04:42,100.00,999.77,1017.60,148,8.00,8.01,-91,1
1667101381,2022-10-30 04:43,100.00,999.76,1017.59,148,8.01,8.02,-93,1
1667101441,2022-10-30 04:44,100.00,999.82,1017.65,148,8.05,8.06,-93,1
1667101501,2022-10-30 04:45,100.00,999.84,1017.67,148,8.08,8.09,-94,1
1667101561,2022-10-30 04:46,100.00,999.84,1017.68,148,8.08,8.09,-94,1
1667101621,2022-10-30 04:47,100.00,999.84,1017.67,148,8.10,8.11,-93,1
1667101682,2022-10-30 04:48,100.00,999.83,1017.66,148,8.12,8.13,-93,1
1667101742,2022-10-30 04:49,100.00,999.81,1017.64,148,8.13,8.14,-94,1
1667101802,2022-10-30 04:50,100.00,999.84,1017.67,148,8.17,8.18,-93,1
1667101865,2022-10-30 04:51,100.00,999.80,1017.64,148,8.19,8.20,-93,1
1667101988,2022-10-30 04:53,100.00,999.76,1017.59,148,8.24,8.25,-94,1
1667102048,2022-10-30 04:54,100.00,999.78,1017.61,148,8.26,8.27,-93,1
1667102172,2022-10-30 04:56,100.00,999.78,1017.62,148,8.29,8.30,-93,1
1667102232,2022-10-30 04:57,100.00,999.77,1017.60,148,8.29,8.30,-93,1
1667102292,2022-10-30 04:58,100.00,999.79,1017.63,148,8.29,8.30,-93,1
1667102355,2022-10-30 04:59,100.00,999.77,1017.60,148,8.29,8.30,-94,1
1667102415,2022-10-30 05:00,100.00,999.75,1017.58,148,8.29,8.30,-94,1
1667102477,2022-10-30 05:01,100.00,999.79,1017.62,148,8.29,8.30,-94,1
1667102541,2022-10-30 05:02,100.00,999.78,1017.62,148,8.29,8.30,-94,1
1667102601,2022-10-30 05:03,100.00,999.73,1017.56,148,8.28,8.29,-94,1
1667102661,2022-10-30 05:04,100.00,999.74,1017.58,148,8.28,8.29,-95,1
1667102721,2022-10-30 05:05,100.00,999.71,1017.54,148,8.26,8.27,-93,1
1667102784,2022-10-30 05:06,100.00,999.68,1017.51,148,8.28,8.29,-94,1
1667102844,2022-10-30 05:07,100.00,999.75,1017.58,148,8.28,8.29,-93,1
1667102925,2022-10-30 05:08,100.00,999.76,1017.59,148,8.27,8.28,-94,1
1667102967,2022-10-30 05:09,100.00,999.71,1017.54,148,8.28,8.29,-93,1
1667103112,2022-10-30 05:11,100.00,999.71,1017.55,148,8.25,8.26,-94,1
1667103154,2022-10-30 05:12,100.00,999.72,1017.55,148,8.24,8.25,-94,1
1667103214,2022-10-30 05:13,100.00,999.75,1017.58,148,8.22,8.23,-93,1
1667103274,2022-10-30 05:14,100.00,999.78,1017.61,148,8.19,8.20,-95,1
1667103334,2022-10-30 05:15,100.00,999.77,1017.60,148,8.18,8.19,-93,1
1667103394,2022-10-30 05:16,100.00,999.76,1017.59,148,8.17,8.18,-94,1
1667103454,2022-10-30 05:17,100.00,999.76,1017.59,148,8.14,8.15,-94,1
1667103514,2022-10-30 05:18,100.00,999.78,1017.61,148,8.12,8.13,-94,1
1667103574,2022-10-30 05:19,100.00,999.74,1017.57,148,8.11,8.12,-93,1
1667103637,2022-10-30 05:20,100.00,999.76,1017.59,148,8.10,8.11,-93,1
1667103760,2022-10-30 05:22,100.00,999.80,1017.63,148,8.05,8.06,-94,1
1667103838,2022-10-30 05:23,100.00,999.63,1017.46,148,7.99,8.00,-93,1
1667103887,2022-10-30 05:24,100.00,999.73,1017.56,148,7.99,8.00,-92,1
1667103947,2022-10-30 05:25,100.00,999.76,1017.59,148,7.96,7.97,-95,1
1667104073,2022-10-30 05:27,100.00,999.79,1017.62,148,7.90,7.91,-95,1
1667104133,2022-10-30 05:28,100.00,999.80,1017.63,148,7.87,7.88,-94,1
1667104193,2022-10-30 05:29,100.00,999.82,1017.65,148,7.83,7.84,-94,1
1667104385,2022-10-30 05:33,100.00,999.82,1017.65,148,7.76,7.77,-92,1
1667104446,2022-10-30 05:34,100.00,999.82,1017.65,148,7.73,7.74,-94,1
1667104506,2022-10-30 05:35,100.00,999.84,1017.67,148,7.71,7.72,-94,1
1667104572,2022-10-30 05:36,100.00,999.93,1017.76,148,7.71,7.72,-95,1
1667104632,2022-10-30 05:37,100.00,999.90,1017.73,148,7.70,7.71,-94,1
1667104692,2022-10-30 05:38,100.00,999.89,1017.72,148,7.66,7.67,-94,1
1667104755,2022-10-30 05:39,100.00,999.92,1017.75,148,7.65,7.66,-93,1
1667104815,2022-10-30 05:40,100.00,999.87,1017.71,148,7.65,7.66,-94,1
1667104939,2022-10-30 05:42,100.00,999.96,1017.80,148,7.65,7.66,-93,1
1667104999,2022-10-30 05:43,100.00,999.92,1017.75,148,7.65,7.66,-92,1
1667105062,2022-10-30 05:44,100.00,999.92,1017.75,148,7.63,7.64,-93,1
1667105122,2022-10-30 05:45,100.00,999.92,1017.75,148,7.63,7.64,-93,1
1667105188,2022-10-30 05:46,100.00,999.93,1017.76,148,7.61,7.62,-94,1
1667105248,2022-10-30 05:47,100.00,999.91,1017.74,148,7.58,7.59,-94,1
1667105308,2022-10-30 05:48,100.00,999.93,1017.76,148,7.56,7.57,-94,1
1667105371,2022-10-30 05:49,100.00,999.90,1017.73,148,7.54,7.55,-94,1
1667105434,2022-10-30 05:50,100.00,999.91,1017.74,148,7.53,7.54,-93,1
1667105558,2022-10-30 05:52,100.00,999.82,1017.65,148,7.47,7.48,-95,1
1667105747,2022-10-30 05:55,100.00,999.85,1017.68,148,7.43,7.44,-93,1
1667105810,2022-10-30 05:56,100.00,999.86,1017.69,148,7.41,7.42,-95,1
1667105870,2022-10-30 05:57,100.00,999.90,1017.74,148,7.40,7.41,-95,1
1667105993,2022-10-30 05:59,100.00,999.95,1017.78,148,7.40,7.41,-94,1
1667106053,2022-10-30 06:00,100.00,999.93,1017.76,148,7.41,7.42,-93,1
1667106248,2022-10-30 06:04,100.00,999.84,1017.67,148,7.39,7.40,-93,1
1667106309,2022-10-30 06:05,100.00,999.96,1017.79,148,7.44,7.45,-93,1
1667106434,2022-10-30 06:07,100.00,999.97,1017.80,148,7.48,7.49,-95,1
1667106497,2022-10-30 06:08,100.00,999.98,1017.81,148,7.50,7.51,-94,1
1667106557,2022-10-30 06:09,100.00,999.96,1017.80,148,7.52,7.53,-94,1
1667107320,2022-10-30 06:22,100.00,1000.00,1017.83,148,7.78,7.79,-92,1
1667107446,2022-10-30 06:24,100.00,999.96,1017.79,148,7.78,7.79,-94,1
1667107954,2022-10-30 06:32,100.00,999.99,1017.83,148,7.88,7.89,-93,1
1667108141,2022-10-30 06:35,100.00,1000.02,1017.85,148,7.93,7.94,-94,1
1667108778,2022-10-30 06:46,100.00,1000.06,1017.89,148,8.15,8.16,-94,1