1667175559,2022-10-31 01:19,100.00,1001.76,1019.60,148,4.49,4.49,-95,1
1667175682,2022-10-31 01:21,100.00,1001.81,1019.64,148,4.47,4.47,-91,1
1667175851,2022-10-31 01:24,100.00,1001.82,1019.65,148,4.47,4.47,-94,1
1667176064,2022-10-31 01:27,100.00,1001.86,1019.69,148,4.43,4.43,-94,1
1667176379,2022-10-31 01:32,100.00,1001.79,1019.62,148,4.30,4.30,-93,1
1667176440,2022-10-31 01:34,100.00,1001.78,1019.62,148,4.29,4.29,-94,1
1667176518,2022-10-31 01:35,100.00,1001.79,1019.62,148,4.27,4.27,-94,1
1667176566,2022-10-31 01:36,100.00,1001.82,1019.65,148,4.24,4.24,-95,1
1667176626,2022-10-31 01:37,100.00,1001.82,1019.65,148,4.20,4.20,-94,1
1667176749,2022-10-31 01:39,100.00,1001.84,1019.67,148,4.14,4.14,-93,1
1667176809,2022-10-31 01:40,100.00,1001.88,1019.71,148,4.10,4.10,-92,1
1667177002,2022-10-31 01:43,100.00,1001.90,1019.73,148,4.01,4.01,-92,1
1667177062,2022-10-31 01:44,100.00,1001.93,1019.76,148,4.03,4.03,-93,1
1667177206,2022-10-31 01:46,100.00,1001.91,1019.74,148,3.99,3.99,-95,1
1667177312,2022-10-31 01:48,100.00,1001.96,1019.79,148,3.96,3.96,-94,1
1667177374,2022-10-31 01:49,100.00,1001.94,1019.77,148,3.94,3.94,-96,1
1667177437,2022-10-31 01:50,100.00,1001.77,1019.60,148,3.90,3.90,-93,1
1667177498,2022-10-31 01:51,100.00,1001.93,1019.76,148,3.85,3.85,-93,1
1667177684,2022-10-31 01:54,100.00,1001.96,1019.79,148,3.85,3.85,-92,1
1667177745,2022-10-31 01:55,100.00,1001.94,1019.78,148,3.82,3.82,-94,1
1667177808,2022-10-31 01:56,100.00,1001.97,1019.80,148,3.82,3.82,-94,1
1667177932,2022-10-31 01:58,100.00,1001.91,1019.75,148,3.79,3.79,-94,1
1667178055,2022-10-31 02:00,100.00,1001.95,1019.78,148,3.76,3.76,-93,1
1667178118,2022-10-31 02:01,100.00,1001.98,1019.81,148,3.75,3.75,-93,1
1667178241,2022-10-31 02:04,100.00,1002.00,1019.83,148,3.71,3.71,-94,1
1667178304,2022-10-31 02:05,100.00,1002.00,1019.84,148,3.69,3.69,-94,1
1667178367,2022-10-31 02:06,100.00,1001.97,1019.80,148,3.67,3.67,-93,1
1667178427,2022-10-31 02:07,100.00,1001.99,1019.82,148,3.63,3.63,-94,1
1667178487,2022-10-31 02:08,100.00,1001.98,1019.81,148,3.63,3.63,-95,1
1667178611,2022-10-31 02:10,100.00,1001.96,1019.79,148,3.58,3.58,-94,1
1667178671,2022-10-31 02:11,100.00,1001.96,1019.79,148,3.56,3.56,-93,1
1667178797,2022-10-31 02:13,100.00,1001.98,1019.81,148,3.50,3.50,-93,1
1667178858,2022-10-31 02:14,100.00,1001.96,1019.79,148,3.47,3.47,-94,1
1667178918,2022-10-31 02:15,100.00,1001.96,1019.79,148,3.46,3.46,-93,1
1667179041,2022-10-31 02:17,100.00,1001.96,1019.79,148,3.39,3.39,-94,1
1667179101,2022-10-31 02:18,100.00,1002.01,1019.84,148,3.38,3.38,-93,1
1667179225,2022-10-31 02:20,100.00,1002.01,1019.84,148,3.34,3.34,-92,1
1667179287,2022-10-31 02:21,100.00,1002.04,1019.87,148,3.34,3.34,-94,1
1667179350,2022-10-31 02:22,100.00,1002.08,1019.91,148,3.35,3.35,-94,1
1667179413,2022-10-31 02:23,100.00,1002.05,1019.89,148,3.32,3.32,-91,1
1667179473,2022-10-31 02:24,100.00,1002.06,1019.89,148,3.31,3.31,-94,1
1667179534,2022-10-31 02:25,100.00,1002.09,1019.92,148,3.30,3.30,-94,1
1667179657,2022-10-31 02:27,100.00,1002.06,1019.89,148,3.29,3.29,-93,1
1667179717,2022-10-31 02:28,100.00,1002.10,1019.93,148,3.28,3.28,-94,1
1667179777,2022-10-31 02:29,100.00,1002.11,1019.94,148,3.30,3.30,-91,1
1667179837,2022-10-31 02:30,100.00,1002.12,1019.95,148,3.31,3.31,-93,1
1667179898,2022-10-31 02:31,100.00,1002.13,1019.96,148,3.32,3.32,-95,1
1667179961,2022-10-31 02:32,100.00,1002.12,1019.95,148,3.25,3.25,-92,1
1667180022,2022-10-31 02:33,100.00,1002.12,1019.95,148,3.37,3.37,-92,1
1667180082,2022-10-31 02:34,100.00,1002.11,1019.94,148,3.39,3.39,-92,1
1667180208,2022-10-31 02:36,100.00,1002.11,1019.94,148,3.42,3.42,-93,1
1667180331,2022-10-31 02:38,100.00,1002.13,1019.96,148,3.47,3.47,-94,1
1667180454,2022-10-31 02:40,100.00,1002.17,1020.00,148,3.53,3.53,-95,1
1667180517,2022-10-31 02:41,100.00,1002.16,1019.99,148,3.56,3.56,-92,1
1667180577,2022-10-31 02:42,100.00,1002.13,1019.96,148,3.59,3.59,-92,1
1667180637,2022-10-31 02:43,100.00,1002.15,1019.98,148,3.62,3.62,-96,1
1667180698,2022-10-31 02:44,100.00,1002.15,1019.98,148,3.64,3.64,-95,1
1667180824,2022-10-31 02:47,100.00,1002.14,1019.97,148,3.70,3.70,-94,1
1667180884,2022-10-31 02:48,100.00,1002.14,1019.97,148,3.74,3.74,-93,1
1667180944,2022-10-31 02:49,100.00,1002.18,1020.01,148,3.78,3.78,-93,1
1667181005,2022-10-31 02:50,100.00,1002.17,1020.00,148,3.81,3.81,-95,1
1667181128,2022-10-31 02:52,100.00,1002.22,1020.05,148,3.87,3.87,-93,1
1667181188,2022-10-31 02:53,100.00,1002.17,1020.00,148,3.91,3.91,-95,1
1667181248,2022-10-31 02:54,100.00,1002.23,1020.06,148,3.89,3.89,-93,1
1667181308,2022-10-31 02:55,100.00,1002.22,1020.05,148,3.94,3.94,-93,1
1667181372,2022-10-31 02:56,100.00,1002.22,1020.05,148,3.99,3.99,-94,1
1667181435,2022-10-31 02:57,100.00,1002.24,1020.08,148,4.03,4.03,-93,1
1667181501,2022-10-31 02:58,100.00,1002.21,1020.04,148,4.06,4.06,-95,1
1667181690,2022-10-31 03:01,100.00,1002.25,1020.08,148,4.15,4.15,-95,1
1667181940,2022-10-31 03:05,100.00,1002.27,1020.11,148,4.32,4.32,-95,1
1667182001,2022-10-31 03:06,100.00,1002.29,1020.12,148,4.35,4.35,-94,1
1667182061,2022-10-31 03:07,100.00,1002.22,1020.06,148,4.37,4.37,-92,1
1667182124,2022-10-31 03:08,100.00,1002.26,1020.09,148,4.41,4.41,-94,1
1667182187,2022-10-31 03:09,100.00,1002.26,1020.09,148,4.44,4.44,-92,1
1667182253,2022-10-31 03:10,100.00,1002.26,1020.09,148,4.48,4.48,-93,1
1667182316,2022-10-31 03:11,100.00,1002.26,1020.09,148,4.50,4.50,-93,1
1667182380,2022-10-31 03:13,100.00,1002.27,1020.11,148,4.51,4.51,-93,1
1667182509,2022-10-31 03:15,100.00,1002.26,1020.09,148,4.56,4.56,-94,1
1667182569,2022-10-31 03:16,100.00,1002.26,1020.09,148,4.59,4.59,-94,1
1667182638,2022-10-31 03:17,100.00,1002.30,1020.13,148,4.61,4.61,-92,1
1667182756,2022-10-31 03:19,100.00,1002.31,1020.14,148,4.65,4.65,-94,1
1667182820,2022-10-31 03:20,100.00,1002.30,1020.13,148,4.67,4.67,-95,1
1667182884,2022-10-31 03:21,100.00,1002.33,1020.16,148,4.68,4.68,-94,1
1667182944,2022-10-31 03:22,100.00,1002.34,1020.17,148,4.68,4.68,-95,1
1667183007,2022-10-31 03:23,100.00,1002.37,1020.20,148,4.71,4.71,-94,1
1667183136,2022-10-31 03:25,100.00,1002.37,1020.20,148,4.75,4.75,-95,1
1667183199,2022-10-31 03:26,100.00,1002.34,1020.17,148,4.77,4.77,-95,1
1667183259,2022-10-31 03:27,100.00,1002.34,1020.17,148,4.80,4.80,-93,1
1667183382,2022-10-31 03:29,100.00,1002.34,1020.17,148,4.83,4.83,-95,1
1667183446,2022-10-31 03:30,100.00,1002.36,1020.19,148,4.84,4.84,-95,1
1667183508,2022-10-31 03:31,100.00,1002.40,1020.23,148,4.84,4.84,-94,1
1667183629,2022-10-31 03:33,100.00,1002.39,1020.22,148,4.87,4.87,-94,1
1667183689,2022-10-31 03:34,100.00,1002.38,1020.21,148,4.88,4.88,-94,1
1667183750,2022-10-31 03:35,100.00,1002.41,1020.24,148,4.88,4.88,-95,1
1667183814,2022-10-31 03:36,100.00,1002.42,1020.25,148,4.88,4.88,-95,1
1667183879,2022-10-31 03:37,100.00,1002.41,1020.24,148,4.88,4.88,-94,1
1667183940,2022-10-31 03:39,100.00,1002.39,1020.22,148,4.89,4.89,-95,1
1667184001,2022-10-31 03:40,100.00,1002.39,1020.22,148,4.90,4.90,-95,1
1667184125,2022-10-31 03:42,100.00,1002.40,1020.23,148,4.93,4.93,-93,1
1667184185,2022-10-31 03:43,100.00,1002.37,1020.20,148,4.92,4.92,-94,1
1667184248,2022-10-31 03:44,100.00,1002.35,1020.19,148,4.93,4.93,-92,1
1667184309,2022-10-31 03:45,100.00,1002.39,1020.22,148,4.94,4.94,-94,1
1667184369,2022-10-31 03:46,100.00,1002.39,1020.22,148,4.95,4.95,-94,1
1667184429,2022-10-31 03:47,100.00,1002.40,1020.23,148,4.94,4.94,-95,1
1667184622,2022-10-31 03:50,100.00,1002.23,1020.06,148,4.95,4.95,-95,1
1667184682,2022-10-31 03:51,100.00,1002.35,1020.18,148,4.94,4.94,-93,1
1667184745,2022-10-31 03:52,100.00,1002.31,1020.15,148,4.94,4.94,-92,1
1667184911,2022-10-31 03:55,100.00,1002.33,1020.16,148,4.91,4.91,-95,1
1667184935,2022-10-31 03:55,100.00,1002.37,1020.20,148,4.87,4.87,-94,1
1667185124,2022-10-31 03:58,100.00,1002.39,1020.22,148,4.81,4.81,-95,1
1667185184,2022-10-31 03:59,100.00,1002.42,1020.26,148,4.80,4.80,-95,1
1667185245,2022-10-31 04:00,100.00,1002.43,1020.26,148,4.78,4.78,-94,1
1667185305,2022-10-31 04:01,100.00,1002.44,1020.27,148,4.76,4.76,-94,1
1667185365,2022-10-31 04:02,100.00,1002.48,1020.31,148,4.75,4.75,-93,1
1667185428,2022-10-31 04:03,100.00,1002.49,1020.32,148,4.75,4.75,-94,1
1667185492,2022-10-31 04:04,100.00,1002.47,1020.30,148,4.73,4.73,-94,1
1667185554,2022-10-31 04:05,100.00,1002.50,1020.33,148,4.70,4.70,-94,1
1667185678,2022-10-31 04:07,100.00,1002.55,1020.38,148,4.68,4.68,-95,1
1667185738,2022-10-31 04:08,100.00,1002.53,1020.36,148,4.68,4.68,-94,1
1667185798,2022-10-31 04:09,100.00,1002.52,1020.35,148,4.67,4.67,-94,1
1667185858,2022-10-31 04:10,100.00,1002.50,1020.33,148,4.66,4.66,-95,1
1667185984,2022-10-31 04:13,100.00,1002.50,1020.33,148,4.69,4.69,-94,1
1667186233,2022-10-31 04:17,100.00,1002.47,1020.30,148,4.68,4.68,-94,1
1667186296,2022-10-31 04:18,100.00,1002.49,1020.32,148,4.66,4.66,-95,1
1667186359,2022-10-31 04:19,100.00,1002.50,1020.33,148,4.68,4.68,-92,1
1667186419,2022-10-31 04:20,100.00,1002.51,1020.34,148,4.67,4.67,-92,1
1667186482,2022-10-31 04:21,100.00,1002.51,1020.34,148,4.66,4.66,-95,1
1667186545,2022-10-31 04:22,100.00,1002.53,1020.37,148,4.66,4.66,-94,1
1667186605,2022-10-31 04:23,100.00,1002.55,1020.38,148,4.66,4.66,-95,1
1667186732,2022-10-31 04:25,100.00,1002.58,1020.41,148,4.68,4.68,-94,1
1667186792,2022-10-31 04:26,100.00,1002.61,1020.45,148,4.69,4.69,-94,1
1667186852,2022-10-31 04:27,100.00,1002.62,1020.45,148,4.69,4.69,-93,1
1667186915,2022-10-31 04:28,100.00,1002.56,1020.39,148,4.71,4.71,-95,1
1667186975,2022-10-31 04:29,100.00,1002.63,1020.46,148,4.74,4.74,-93,1
1667187101,2022-10-31 04:31,100.00,1002.67,1020.50,148,4.75,4.75,-95,1
1667187165,2022-10-31 04:32,100.00,1002.68,1020.52,148,4.77,4.77,-92,1
1667187234,2022-10-31 04:33,100.00,1002.67,1020.50,148,4.79,4.79,-93,1
1667187414,2022-10-31 04:36,100.00,1002.67,1020.50,148,4.83,4.83,-94,1
1667187538,2022-10-31 04:38,100.00,1002.69,1020.52,148,4.87,4.87,-95,1
1667187616,2022-10-31 04:40,100.00,1002.70,1020.53,148,4.88,4.88,-94,1
1667187791,2022-10-31 04:43,100.00,1002.75,1020.58,148,4.91,4.91,-94,1
1667187851,2022-10-31 04:44,100.00,1002.73,1020.56,148,4.92,4.92,-93,1
1667187911,2022-10-31 04:45,100.00,1002.76,1020.59,148,4.93,4.93,-95,1
1667188037,2022-10-31 04:47,100.00,1002.77,1020.60,148,4.94,4.94,-94,1
1667188097,2022-10-31 04:48,100.00,1002.72,1020.55,148,4.97,4.97,-95,1
1667188158,2022-10-31 04:49,100.00,1002.80,1020.63,148,4.98,4.98,-93,1
1667188221,2022-10-31 04:50,100.00,1002.80,1020.63,148,5.01,5.01,-94,1
1667188281,2022-10-31 04:51,100.00,1002.80,1020.63,148,5.02,5.02,-93,1
1667188351,2022-10-31 04:52,100.00,1002.81,1020.64,148,5.04,5.04,-94,1
1667188468,2022-10-31 04:54,100.00,1002.77,1020.60,148,5.05,5.05,-94,1
1667188529,2022-10-31 04:55,100.00,1002.78,1020.61,148,5.06,5.06,-93,1
1667188592,2022-10-31 04:56,100.00,1002.79,1020.62,148,5.07,5.07,-94,1
1667188653,2022-10-31 04:57,100.00,1002.83,1020.66,148,5.09,5.09,-93,1
1667188713,2022-10-31 04:58,100.00,1002.81,1020.64,148,5.09,5.09,-93,1
1667188773,2022-10-31 04:59,100.00,1002.80,1020.63,148,5.11,5.11,-95,1
1667188879,2022-10-31 05:01,100.00,1002.84,1020.67,148,5.12,5.12,-94,1
1667188903,2022-10-31 05:01,100.00,1002.83,1020.66,148,5.13,5.13,-94,1
1667189047,2022-10-31 05:04,100.00,1002.82,1020.65,148,5.16,5.16,-94,1
1667189098,2022-10-31 05:04,100.00,1002.86,1020.70,148,5.16,5.16,-95,1
1667189224,2022-10-31 05:07,100.00,1002.87,1020.70,148,5.18,5.18,-94,1
1667189287,2022-10-31 05:08,100.00,1002.84,1020.67,148,5.18,5.18,-94,1
1667189350,2022-10-31 05:09,100.00,1002.88,1020.72,148,5.13,5.13,-93,1
1667189411,2022-10-31 05:10,100.00,1002.87,1020.70,148,5.19,5.19,-95,1
1667189473,2022-10-31 05:11,100.00,1002.87,1020.70,148,5.20,5.20,-95,1
1667189534,2022-10-31 05:12,100.00,1002.88,1020.71,148,5.21,5.21,-94,1
1667189597,2022-10-31 05:13,100.00,1002.88,1020.72,148,5.20,5.20,-93,1
1667189660,2022-10-31 05:14,100.00,1002.93,1020.76,148,5.20,5.20,-95,1
1667189783,2022-10-31 05:16,100.00,1002.94,1020.77,148,5.20,5.20,-94,1
1667189843,2022-10-31 05:17,100.00,1002.95,1020.78,148,5.21,5.21,-95,1
1667189904,2022-10-31 05:18,100.00,1002.95,1020.79,148,5.22,5.22,-93,1
1667190028,2022-10-31 05:20,100.00,1002.92,1020.75,148,5.25,5.25,-94,1
1667190091,2022-10-31 05:21,100.00,1002.98,1020.81,148,5.27,5.27,-93,1
1667190152,2022-10-31 05:22,100.00,1002.96,1020.80,148,5.27,5.27,-94,1
1667190275,2022-10-31 05:24,100.00,1002.98,1020.81,148,5.28,5.28,-94,1
1667190524,2022-10-31 05:28,100.00,1003.01,1020.84,148,5.30,5.30,-93,1
1667190588,2022-10-31 05:29,100.00,1002.95,1020.78,148,5.31,5.31,-93,1
1667190690,2022-10-31 05:31,100.00,1002.96,1020.79,148,5.33,5.33,-95,1
1667190720,2022-10-31 05:32,100.00,1002.91,1020.74,148,5.33,5.33,-93,1
1667191023,2022-10-31 05:37,100.00,1002.98,1020.81,148,5.33,5.33,-96,1
1667191083,2022-10-31 05:38,100.00,1002.94,1020.77,148,5.31,5.31,-94,1
1667191143,2022-10-31 05:39,100.00,1002.95,1020.78,148,5.29,5.29,-94,1
1667191206,2022-10-31 05:40,100.00,1002.93,1020.77,148,5.29,5.29,-94,1
1667191330,2022-10-31 05:42,100.00,1002.95,1020.79,148,5.23,5.23,-92,1
1667191390,2022-10-31 05:43,100.00,1002.94,1020.77,148,5.22,5.22,-95,1
1667191468,2022-10-31 05:44,100.00,1002.93,1020.76,148,5.19,5.19,-94,1
1667191522,2022-10-31 05:45,100.00,1002.94,1020.77,148,5.16,5.16,-95,1
1667192207,2022-10-31 05:56,100.00,1002.98,1020.81,148,4.75,4.75,-94,1
1667192330,2022-10-31 05:58,100.00,1002.96,1020.79,148,4.67,4.67,-94,1
1667192643,2022-10-31 06:04,100.00,1002.99,1020.82,148,4.48,4.48,-94,1