1667347526,2022-11-02 01:05,100.00,999.45,1017.29,148,7.77,7.78,-92,1
1667347586,2022-11-02 01:06,100.00,999.46,1017.29,148,7.76,7.77,-95,1
1667347650,2022-11-02 01:07,100.00,999.50,1017.33,148,7.75,7.76,-94,1
1667347783,2022-11-02 01:09,100.00,999.56,1017.39,148,7.71,7.72,-95,1
1667347904,2022-11-02 01:11,100.00,999.63,1017.46,148,7.70,7.71,-94,1
1667348027,2022-11-02 01:13,100.00,999.73,1017.57,148,7.70,7.71,-96,1
1667348172,2022-11-02 01:16,100.00,999.75,1017.58,148,7.61,7.62,-95,1
1667348214,2022-11-02 01:16,100.00,999.74,1017.57,148,7.65,7.66,-93,1
1667348277,2022-11-02 01:17,100.00,999.77,1017.60,148,7.68,7.69,-94,1
1667348404,2022-11-02 01:20,100.00,999.71,1017.54,148,7.67,7.68,-94,1
1667348611,2022-11-02 01:23,100.00,999.78,1017.61,148,7.69,7.70,-92,1
1667348901,2022-11-02 01:28,100.00,999.72,1017.55,148,7.70,7.71,-93,1
1667348964,2022-11-02 01:29,100.00,999.74,1017.58,148,7.71,7.72,-94,1
1667349066,2022-11-02 01:31,100.00,999.74,1017.58,148,7.72,7.73,-95,1
1667349154,2022-11-02 01:32,100.00,999.66,1017.49,148,7.74,7.75,-93,1
1667349214,2022-11-02 01:33,100.00,999.65,1017.48,148,7.75,7.76,-95,1
1667349338,2022-11-02 01:35,100.00,999.62,1017.45,148,7.70,7.71,-91,1
1667349460,2022-11-02 01:37,100.00,999.58,1017.42,148,7.71,7.72,-93,1
1667349529,2022-11-02 01:38,100.00,999.35,1017.19,148,7.71,7.72,-94,1
1667349655,2022-11-02 01:40,100.00,999.58,1017.41,148,7.74,7.75,-92,1
1667349782,2022-11-02 01:43,100.00,999.62,1017.45,148,7.73,7.74,-94,1
1667349845,2022-11-02 01:44,100.00,999.59,1017.42,148,7.73,7.74,-94,1
1667349899,2022-11-02 01:44,100.00,999.62,1017.45,148,7.72,7.73,-94,1
1667349966,2022-11-02 01:46,100.00,999.66,1017.49,148,7.71,7.72,-92,1
1667350219,2022-11-02 01:50,100.00,999.59,1017.42,148,7.73,7.74,-92,1
1667350472,2022-11-02 01:54,100.00,999.54,1017.37,148,7.75,7.76,-94,1
1667350590,2022-11-02 01:56,100.00,999.54,1017.37,148,7.76,7.77,-94,1
1667350653,2022-11-02 01:57,100.00,999.50,1017.34,148,7.77,7.78,-94,1
1667350716,2022-11-02 01:58,100.00,999.46,1017.30,148,7.78,7.79,-93,1
1667350840,2022-11-02 02:00,100.00,999.48,1017.31,148,7.79,7.80,-95,1
1667350901,2022-11-02 02:01,100.00,999.48,1017.31,148,7.80,7.81,-94,1
1667350964,2022-11-02 02:02,100.00,999.48,1017.31,148,7.80,7.81,-94,1
1667351027,2022-11-02 02:03,100.00,999.47,1017.30,148,7.78,7.79,-93,1
1667351090,2022-11-02 02:04,100.00,999.45,1017.29,148,7.79,7.80,-91,1
1667351150,2022-11-02 02:05,100.00,999.43,1017.26,148,7.81,7.82,-91,1
1667351211,2022-11-02 02:06,100.00,999.50,1017.33,148,7.80,7.81,-94,1
1667351398,2022-11-02 02:09,100.00,999.50,1017.33,148,7.80,7.81,-93,1
1667351461,2022-11-02 02:11,100.00,999.53,1017.36,148,7.80,7.81,-92,1
1667351522,2022-11-02 02:12,100.00,999.49,1017.32,148,7.80,7.81,-93,1
1667351586,2022-11-02 02:13,100.00,999.53,1017.36,148,7.82,7.83,-94,1
1667351649,2022-11-02 02:14,100.00,999.51,1017.34,148,7.79,7.80,-92,1
1667351773,2022-11-02 02:16,100.00,999.54,1017.37,148,7.78,7.79,-96,1
1667351896,2022-11-02 02:18,100.00,999.50,1017.33,148,7.76,7.77,-95,1
1667351959,2022-11-02 02:19,100.00,999.48,1017.31,148,7.78,7.79,-94,1
1667352022,2022-11-02 02:20,100.00,999.44,1017.27,148,7.79,7.80,-96,1
1667352146,2022-11-02 02:22,100.00,999.43,1017.27,148,7.82,7.83,-95,1
1667352333,2022-11-02 02:25,100.00,999.45,1017.29,148,7.81,7.82,-96,1
1667352396,2022-11-02 02:26,100.00,999.47,1017.30,148,7.81,7.82,-94,1
1667352460,2022-11-02 02:27,100.00,999.43,1017.27,148,7.81,7.82,-93,1
1667352524,2022-11-02 02:28,100.00,999.41,1017.24,148,7.82,7.83,-92,1
1667352587,2022-11-02 02:29,100.00,999.39,1017.22,148,7.84,7.85,-95,1
1667352656,2022-11-02 02:30,100.00,999.43,1017.26,148,7.80,7.81,-94,1
1667352713,2022-11-02 02:31,100.00,999.41,1017.24,148,7.82,7.83,-94,1
1667352774,2022-11-02 02:32,100.00,999.40,1017.23,148,7.83,7.84,-93,1
1667352835,2022-11-02 02:33,100.00,999.37,1017.21,148,7.84,7.85,-94,1
1667352895,2022-11-02 02:34,100.00,999.31,1017.14,148,7.80,7.81,-92,1
1667352956,2022-11-02 02:35,100.00,999.37,1017.20,148,7.80,7.81,-95,1
1667353017,2022-11-02 02:36,100.00,999.44,1017.27,148,7.78,7.79,-95,1
1667353078,2022-11-02 02:37,100.00,999.45,1017.28,148,7.79,7.80,-93,1
1667353139,2022-11-02 02:38,100.00,999.48,1017.31,148,7.79,7.80,-93,1
1667353200,2022-11-02 02:40,100.00,999.50,1017.33,148,7.81,7.82,-96,1
1667353260,2022-11-02 02:41,100.00,999.47,1017.30,148,7.83,7.84,-94,1
1667353320,2022-11-02 02:42,100.00,999.44,1017.27,148,7.83,7.84,-94,1
1667353384,2022-11-02 02:43,100.00,999.49,1017.33,148,7.84,7.85,-95,1
1667353444,2022-11-02 02:44,100.00,999.52,1017.35,148,7.84,7.85,-94,1
1667353506,2022-11-02 02:45,100.00,999.50,1017.33,148,7.84,7.85,-93,1
1667353566,2022-11-02 02:46,100.00,999.46,1017.29,148,7.86,7.87,-92,1
1667353626,2022-11-02 02:47,100.00,999.46,1017.29,148,7.86,7.87,-92,1
1667353687,2022-11-02 02:48,100.00,999.46,1017.30,148,7.87,7.88,-94,1
1667353748,2022-11-02 02:49,100.00,999.45,1017.28,148,7.85,7.86,-93,1
1667353808,2022-11-02 02:50,100.00,999.44,1017.27,148,7.85,7.86,-93,1
1667353869,2022-11-02 02:51,100.00,999.42,1017.26,148,7.86,7.87,-93,1
1667353930,2022-11-02 02:52,100.00,999.42,1017.25,148,7.86,7.87,-92,1
1667353991,2022-11-02 02:53,100.00,999.31,1017.14,148,7.87,7.88,-92,1
1667354051,2022-11-02 02:54,100.00,999.45,1017.28,148,7.84,7.85,-95,1
1667354112,2022-11-02 02:55,100.00,999.48,1017.31,148,7.81,7.82,-94,1
1667354173,2022-11-02 02:56,100.00,999.47,1017.30,148,7.83,7.84,-93,1
1667354234,2022-11-02 02:57,100.00,999.23,1017.06,148,7.84,7.85,-94,1
1667354420,2022-11-02 03:00,100.00,999.42,1017.25,148,7.84,7.85,-91,1
1667354481,2022-11-02 03:01,100.00,999.44,1017.27,148,7.82,7.83,-95,1
1667354542,2022-11-02 03:02,100.00,999.43,1017.26,148,7.82,7.83,-92,1
1667354668,2022-11-02 03:04,100.00,999.38,1017.21,148,7.84,7.85,-94,1
1667354728,2022-11-02 03:05,100.00,999.36,1017.20,148,7.87,7.88,-94,1
1667354789,2022-11-02 03:06,100.00,999.31,1017.14,148,7.87,7.88,-93,1
1667354852,2022-11-02 03:07,100.00,999.30,1017.13,148,7.86,7.87,-92,1
1667354912,2022-11-02 03:08,100.00,999.32,1017.15,148,7.86,7.87,-92,1
1667354973,2022-11-02 03:09,100.00,999.37,1017.20,148,7.86,7.87,-94,1
1667355035,2022-11-02 03:10,100.00,999.36,1017.19,148,7.85,7.86,-94,1
1667355096,2022-11-02 03:11,100.00,999.34,1017.18,148,7.83,7.84,-93,1
1667355157,2022-11-02 03:12,100.00,999.31,1017.14,148,7.84,7.85,-92,1
1667355217,2022-11-02 03:13,100.00,999.31,1017.14,148,7.84,7.85,-95,1
1667355280,2022-11-02 03:14,100.00,999.27,1017.10,148,7.86,7.87,-93,1
1667355340,2022-11-02 03:15,100.00,999.24,1017.07,148,7.86,7.87,-94,1
1667355401,2022-11-02 03:16,100.00,999.23,1017.06,148,7.81,7.82,-93,1
1667355461,2022-11-02 03:17,100.00,999.17,1017.00,148,7.84,7.85,-93,1
1667355524,2022-11-02 03:18,100.00,999.17,1017.00,148,7.82,7.83,-92,1
1667355585,2022-11-02 03:19,100.00,999.19,1017.02,148,7.82,7.83,-94,1
1667355645,2022-11-02 03:20,100.00,999.16,1016.99,148,7.82,7.83,-93,1
1667355708,2022-11-02 03:21,100.00,999.11,1016.94,148,7.82,7.83,-94,1
1667355768,2022-11-02 03:22,100.00,999.07,1016.91,148,7.81,7.82,-95,1
1667355829,2022-11-02 03:23,100.00,999.05,1016.88,148,7.80,7.81,-93,1
1667355890,2022-11-02 03:24,100.00,999.03,1016.86,148,7.79,7.80,-92,1
1667355950,2022-11-02 03:25,100.00,999.10,1016.93,148,7.78,7.79,-94,1
1667356011,2022-11-02 03:26,100.00,999.09,1016.92,148,7.78,7.79,-94,1
1667356072,2022-11-02 03:27,100.00,999.11,1016.95,148,7.81,7.82,-96,1
1667356135,2022-11-02 03:28,100.00,999.13,1016.96,148,7.73,7.74,-94,1
1667356196,2022-11-02 03:29,100.00,999.19,1017.02,148,7.81,7.82,-93,1
1667356257,2022-11-02 03:30,100.00,999.17,1017.01,148,7.80,7.81,-94,1
1667356319,2022-11-02 03:31,100.00,999.16,1017.00,148,7.81,7.82,-94,1
1667356380,2022-11-02 03:33,100.00,999.20,1017.03,148,7.81,7.82,-94,1
1667356440,2022-11-02 03:34,100.00,999.22,1017.05,148,7.81,7.82,-94,1
1667356564,2022-11-02 03:36,100.00,999.21,1017.04,148,7.82,7.83,-94,1
1667356625,2022-11-02 03:37,100.00,999.23,1017.06,148,7.83,7.84,-93,1
1667356686,2022-11-02 03:38,100.00,999.20,1017.03,148,7.85,7.86,-94,1
1667356746,2022-11-02 03:39,100.00,999.22,1017.05,148,7.87,7.88,-93,1
1667356809,2022-11-02 03:40,100.00,999.19,1017.02,148,7.87,7.88,-93,1
1667356870,2022-11-02 03:41,100.00,999.23,1017.06,148,7.87,7.88,-94,1
1667356936,2022-11-02 03:42,100.00,999.25,1017.08,148,7.85,7.86,-93,1
1667356996,2022-11-02 03:43,100.00,999.27,1017.10,148,7.86,7.87,-93,1
1667357059,2022-11-02 03:44,100.00,999.25,1017.08,148,7.86,7.87,-92,1
1667357182,2022-11-02 03:46,100.00,999.27,1017.10,148,7.88,7.89,-93,1
1667357243,2022-11-02 03:47,100.00,999.24,1017.07,148,7.87,7.88,-92,1
1667357304,2022-11-02 03:48,100.00,999.26,1017.09,148,7.87,7.88,-94,1
1667357365,2022-11-02 03:49,100.00,999.23,1017.06,148,7.88,7.89,-94,1
1667357426,2022-11-02 03:50,100.00,999.22,1017.05,148,7.88,7.89,-94,1
1667357487,2022-11-02 03:51,100.00,999.25,1017.08,148,7.89,7.90,-93,1
1667357548,2022-11-02 03:52,100.00,999.23,1017.06,148,7.88,7.89,-93,1
1667357611,2022-11-02 03:53,100.00,999.24,1017.07,148,7.90,7.91,-93,1
1667357672,2022-11-02 03:54,100.00,999.23,1017.06,148,7.90,7.91,-94,1
1667357736,2022-11-02 03:55,100.00,999.24,1017.07,148,7.90,7.91,-94,1
1667357796,2022-11-02 03:56,100.00,999.26,1017.09,148,7.90,7.91,-93,1
1667357857,2022-11-02 03:57,100.00,999.27,1017.10,148,7.90,7.91,-94,1
1667357980,2022-11-02 03:59,100.00,999.05,1016.89,148,7.90,7.91,-93,1
1667358040,2022-11-02 04:00,100.00,999.24,1017.07,148,7.94,7.95,-94,1
1667358101,2022-11-02 04:01,100.00,999.24,1017.07,148,7.95,7.96,-94,1
1667358161,2022-11-02 04:02,100.00,999.23,1017.06,148,7.94,7.95,-91,1
1667358222,2022-11-02 04:03,100.00,999.19,1017.02,148,7.95,7.96,-94,1
1667358285,2022-11-02 04:04,100.00,999.17,1017.00,148,7.95,7.96,-94,1
1667358346,2022-11-02 04:05,100.00,999.16,1016.99,148,7.96,7.97,-93,1
1667358409,2022-11-02 04:06,100.00,999.13,1016.96,148,7.95,7.96,-94,1
1667358536,2022-11-02 04:08,100.00,999.11,1016.94,148,7.93,7.94,-94,1
1667358596,2022-11-02 04:09,100.00,999.14,1016.98,148,7.93,7.94,-95,1
1667358657,2022-11-02 04:10,100.00,999.13,1016.96,148,7.94,7.95,-94,1
1667358717,2022-11-02 04:11,100.00,999.11,1016.94,148,7.94,7.95,-94,1
1667358778,2022-11-02 04:12,100.00,999.10,1016.93,148,7.94,7.95,-95,1
1667358841,2022-11-02 04:14,100.00,999.09,1016.92,148,7.95,7.96,-94,1
1667358901,2022-11-02 04:15,100.00,999.05,1016.88,148,7.94,7.95,-95,1
1667358961,2022-11-02 04:16,100.00,999.08,1016.91,148,7.95,7.96,-92,1
1667359024,2022-11-02 04:17,100.00,999.05,1016.88,148,7.95,7.96,-92,1
1667359084,2022-11-02 04:18,100.00,999.07,1016.90,148,7.94,7.95,-93,1
1667359147,2022-11-02 04:19,100.00,999.07,1016.90,148,7.99,8.00,-93,1
1667359207,2022-11-02 04:20,100.00,999.06,1016.89,148,7.96,7.97,-93,1
1667359268,2022-11-02 04:21,100.00,999.05,1016.88,148,7.94,7.95,-93,1
1667359328,2022-11-02 04:22,100.00,999.04,1016.87,148,7.92,7.93,-93,1
1667359389,2022-11-02 04:23,100.00,999.05,1016.88,148,7.92,7.93,-91,1
1667359449,2022-11-02 04:24,100.00,999.00,1016.83,148,7.91,7.92,-93,1
1667359511,2022-11-02 04:25,100.00,998.99,1016.82,148,7.94,7.95,-93,1
1667359573,2022-11-02 04:26,100.00,998.96,1016.79,148,7.94,7.95,-94,1
1667359633,2022-11-02 04:27,100.00,998.92,1016.75,148,7.93,7.94,-93,1
1667359694,2022-11-02 04:28,100.00,998.96,1016.79,148,7.94,7.95,-95,1
1667359757,2022-11-02 04:29,100.00,998.94,1016.77,148,7.94,7.95,-94,1
1667359817,2022-11-02 04:30,100.00,998.93,1016.76,148,7.94,7.95,-94,1
1667359877,2022-11-02 04:31,100.00,998.92,1016.75,148,7.94,7.95,-93,1
1667359938,2022-11-02 04:32,100.00,998.93,1016.76,148,7.95,7.96,-95,1
1667359998,2022-11-02 04:33,100.00,998.90,1016.73,148,7.94,7.95,-93,1
1667360059,2022-11-02 04:34,100.00,998.94,1016.77,148,7.94,7.95,-92,1
1667360120,2022-11-02 04:35,100.00,998.89,1016.72,148,7.94,7.95,-94,1
1667360180,2022-11-02 04:36,100.00,998.88,1016.72,148,7.93,7.94,-92,1
1667360240,2022-11-02 04:37,100.00,998.90,1016.73,148,7.93,7.94,-92,1
1667360300,2022-11-02 04:38,100.00,998.91,1016.75,148,7.93,7.94,-93,1
1667360361,2022-11-02 04:39,100.00,998.91,1016.75,148,7.93,7.94,-94,1
1667360482,2022-11-02 04:41,100.00,998.91,1016.74,148,7.93,7.94,-94,1
1667360544,2022-11-02 04:42,100.00,998.89,1016.72,148,7.93,7.94,-93,1
1667360604,2022-11-02 04:43,100.00,998.88,1016.71,148,7.94,7.95,-93,1
1667360665,2022-11-02 04:44,100.00,998.79,1016.62,148,7.93,7.94,-93,1
1667360726,2022-11-02 04:45,100.00,998.87,1016.70,148,7.94,7.95,-93,1
1667360790,2022-11-02 04:46,100.00,998.86,1016.69,148,7.93,7.94,-94,1
1667360850,2022-11-02 04:47,100.00,998.87,1016.70,148,7.92,7.93,-93,1
1667360913,2022-11-02 04:48,100.00,998.84,1016.67,148,7.92,7.93,-95,1
1667360973,2022-11-02 04:49,100.00,998.85,1016.68,148,7.94,7.95,-93,1
1667361277,2022-11-02 04:54,100.00,998.85,1016.68,148,7.93,7.94,-93,1
1667361341,2022-11-02 04:55,100.00,998.86,1016.69,148,7.93,7.94,-94,1
1667361401,2022-11-02 04:56,100.00,998.86,1016.69,148,7.94,7.95,-93,1
1667361462,2022-11-02 04:57,100.00,998.87,1016.70,148,7.93,7.94,-93,1
1667361523,2022-11-02 04:58,100.00,998.86,1016.69,148,7.93,7.94,-92,1
1667361583,2022-11-02 04:59,100.00,998.82,1016.66,148,7.92,7.93,-93,1
1667361644,2022-11-02 05:00,100.00,998.83,1016.66,148,7.92,7.93,-94,1
1667361705,2022-11-02 05:01,100.00,998.82,1016.65,148,7.93,7.94,-94,1
1667361765,2022-11-02 05:02,100.00,998.80,1016.63,148,7.93,7.94,-94,1
1667361826,2022-11-02 05:03,100.00,998.81,1016.64,148,7.92,7.93,-92,1
1667361890,2022-11-02 05:04,100.00,998.80,1016.64,148,7.95,7.96,-94,1
1667361950,2022-11-02 05:05,100.00,998.81,1016.64,148,7.95,7.96,-93,1
1667362011,2022-11-02 05:06,100.00,998.83,1016.66,148,7.95,7.96,-93,1
1667362072,2022-11-02 05:07,100.00,998.85,1016.68,148,7.97,7.98,-95,1
1667362133,2022-11-02 05:08,100.00,998.84,1016.68,148,7.96,7.97,-93,1
1667362197,2022-11-02 05:09,100.00,998.84,1016.67,148,7.97,7.98,-93,1
1667362258,2022-11-02 05:10,100.00,998.81,1016.64,148,7.97,7.98,-93,1
1667362318,2022-11-02 05:11,100.00,998.83,1016.66,148,7.98,7.99,-96,1
1667362379,2022-11-02 05:12,100.00,998.82,1016.65,148,7.98,7.99,-93,1
1667362439,2022-11-02 05:13,100.00,998.78,1016.61,148,7.95,7.96,-94,1
1667362499,2022-11-02 05:14,100.00,998.78,1016.62,148,7.98,7.99,-93,1
1667362560,2022-11-02 05:16,100.00,998.78,1016.61,148,7.98,7.99,-94,1
1667362620,2022-11-02 05:17,100.00,998.75,1016.58,148,7.98,7.99,-93,1
1667362680,2022-11-02 05:18,100.00,998.77,1016.60,148,7.98,7.99,-94,1
1667362741,2022-11-02 05:19,100.00,998.79,1016.62,148,7.96,7.97,-93,1
1667362811,2022-11-02 05:20,100.00,998.82,1016.65,148,7.98,7.99,-94,1
1667362865,2022-11-02 05:21,100.00,998.83,1016.66,148,7.99,8.00,-94,1
1667362926,2022-11-02 05:22,100.00,998.83,1016.67,148,7.99,8.00,-93,1
1667362987,2022-11-02 05:23,100.00,998.86,1016.70,148,7.98,7.99,-92,1
1667363178,2022-11-02 05:26,100.00,998.84,1016.67,148,8.00,8.01,-92,1
1667363304,2022-11-02 05:28,100.00,998.86,1016.69,148,7.97,7.98,-93,1
1667363364,2022-11-02 05:29,100.00,998.72,1016.56,148,7.99,8.00,-93,1
1667363428,2022-11-02 05:30,100.00,998.85,1016.68,148,8.00,8.01,-94,1
1667363488,2022-11-02 05:31,100.00,998.89,1016.72,148,7.99,8.00,-94,1
1667363549,2022-11-02 05:32,100.00,998.89,1016.72,148,7.99,8.00,-94,1
1667363609,2022-11-02 05:33,100.00,998.87,1016.70,148,7.99,8.00,-94,1
1667363669,2022-11-02 05:34,100.00,998.87,1016.70,148,8.00,8.01,-94,1
1667363730,2022-11-02 05:35,100.00,998.89,1016.72,148,8.00,8.01,-94,1
1667363790,2022-11-02 05:36,100.00,998.86,1016.69,148,8.00,8.01,-94,1
1667363851,2022-11-02 05:37,100.00,998.87,1016.70,148,7.99,8.00,-93,1
1667363914,2022-11-02 05:38,100.00,998.85,1016.68,148,8.00,8.01,-93,1
1667363974,2022-11-02 05:39,100.00,998.85,1016.68,148,7.99,8.00,-94,1
1667364035,2022-11-02 05:40,100.00,998.85,1016.68,148,7.97,7.98,-94,1
1667364096,2022-11-02 05:41,100.00,998.85,1016.69,148,7.96,7.97,-95,1
1667364159,2022-11-02 05:42,100.00,998.82,1016.65,148,7.97,7.98,-93,1
1667364219,2022-11-02 05:43,100.00,998.83,1016.66,148,7.98,7.99,-93,1
1667364282,2022-11-02 05:44,100.00,998.81,1016.64,148,7.97,7.98,-92,1
1667364343,2022-11-02 05:45,100.00,998.76,1016.59,148,7.98,7.99,-95,1
1667364475,2022-11-02 05:47,100.00,998.76,1016.59,148,7.99,8.00,-94,1
1667364598,2022-11-02 05:49,100.00,998.80,1016.64,148,8.00,8.01,-95,1
1667364662,2022-11-02 05:51,100.00,998.83,1016.66,148,8.00,8.01,-94,1
1667364785,2022-11-02 05:53,100.00,998.84,1016.67,148,8.01,8.02,-94,1
1667364845,2022-11-02 05:54,100.00,998.73,1016.56,148,8.00,8.01,-92,1
1667364905,2022-11-02 05:55,100.00,998.87,1016.70,148,8.03,8.04,-93,1
1667364965,2022-11-02 05:56,100.00,998.89,1016.72,148,8.04,8.05,-93,1
1667365026,2022-11-02 05:57,100.00,998.89,1016.72,148,8.04,8.05,-95,1
1667365150,2022-11-02 05:59,100.00,998.96,1016.79,148,8.04,8.05,-94,1
1667365211,2022-11-02 06:00,100.00,998.97,1016.80,148,8.00,8.01,-95,1
1667365272,2022-11-02 06:01,100.00,999.04,1016.87,148,8.01,8.02,-93,1
1667365335,2022-11-02 06:02,100.00,999.00,1016.84,148,8.00,8.01,-93,1
1667365395,2022-11-02 06:03,100.00,999.08,1016.91,148,7.99,8.00,-94,1
1667365458,2022-11-02 06:04,100.00,999.11,1016.94,148,7.99,8.00,-93,1
1667365521,2022-11-02 06:05,100.00,999.14,1016.97,148,7.98,7.99,-93,1
1667365582,2022-11-02 06:06,100.00,999.16,1016.99,148,8.00,8.01,-94,1
1667365766,2022-11-02 06:09,100.00,999.22,1017.05,148,8.02,8.03,-93,1
1667365827,2022-11-02 06:10,100.00,999.11,1016.94,148,7.91,7.92,-92,1
1667366014,2022-11-02 06:13,100.00,999.22,1017.05,148,8.03,8.04,-95,1
1667366083,2022-11-02 06:14,100.00,999.24,1017.08,148,7.94,7.95,-95,1
1667366137,2022-11-02 06:15,100.00,999.25,1017.08,148,8.03,8.04,-94,1
1667366264,2022-11-02 06:17,100.00,999.25,1017.08,148,8.03,8.04,-94,1
1667366324,2022-11-02 06:18,100.00,999.26,1017.09,148,8.04,8.05,-95,1
1667366572,2022-11-02 06:22,100.00,999.23,1017.06,148,8.04,8.05,-93,1
1667366756,2022-11-02 06:25,100.00,999.25,1017.08,148,8.04,8.05,-92,1
1667366817,2022-11-02 06:26,100.00,999.26,1017.09,148,8.04,8.05,-94,1
1667366944,2022-11-02 06:29,100.00,999.25,1017.08,148,8.06,8.07,-93,1
1667367252,2022-11-02 06:34,100.00,999.28,1017.11,148,8.11,8.12,-94,1
1667367568,2022-11-02 06:39,100.00,999.36,1017.19,148,8.11,8.12,-93,1
1667367628,2022-11-02 06:40,100.00,999.38,1017.22,148,8.11,8.12,-92,1
1667367691,2022-11-02 06:41,100.00,999.36,1017.19,148,8.11,8.12,-92,1
1667367819,2022-11-02 06:43,100.00,999.42,1017.25,148,8.10,8.11,-92,1
1667367944,2022-11-02 06:45,100.00,999.41,1017.24,148,8.11,8.12,-93,1
1667368132,2022-11-02 06:48,100.00,999.47,1017.30,148,8.17,8.18,-93,1
1667368256,2022-11-02 06:50,100.00,999.47,1017.30,148,8.19,8.20,-94,1
1667369269,2022-11-02 07:07,100.00,999.51,1017.34,148,8.25,8.26,-95,1
1667369402,2022-11-02 07:10,100.00,999.55,1017.38,148,8.27,8.28,-94,1
1667369662,2022-11-02 07:14,100.00,999.54,1017.38,148,8.30,8.31,-93,1
1667370319,2022-11-02 07:25,100.00,999.58,1017.41,148,8.47,8.48,-95,1
1667371259,2022-11-02 07:40,100.00,999.59,1017.42,148,8.60,8.61,-93,1
1667371452,2022-11-02 07:44,100.00,999.55,1017.38,148,8.65,8.66,-93,1
1667371578,2022-11-02 07:46,100.00,999.57,1017.40,148,8.67,8.68,-93,1
1667371766,2022-11-02 07:49,100.00,999.33,1017.16,148,8.74,8.75,-94,1
1667371830,2022-11-02 07:50,100.00,999.58,1017.41,148,8.74,8.75,-94,1
1667371974,2022-11-02 07:52,100.00,999.61,1017.44,148,8.77,8.78,-94,1
1667376278,2022-11-02 09:04,100.00,999.65,1017.48,148,9.41,9.42,-93,1