1667431919,2022-11-03 00:31,100.00,1000.98,1018.81,148,9.08,9.09,-93,1
1667432232,2022-11-03 00:37,100.00,1000.94,1018.77,148,9.13,9.14,-94,1
1667432295,2022-11-03 00:38,100.00,1000.94,1018.77,148,9.14,9.15,-94,1
1667432485,2022-11-03 00:41,100.00,1000.94,1018.77,148,9.18,9.19,-94,1
1667432614,2022-11-03 00:43,100.00,1000.98,1018.81,148,9.19,9.20,-93,1
1667432982,2022-11-03 00:49,100.00,1001.02,1018.85,148,9.26,9.27,-95,1
1667433184,2022-11-03 00:53,100.00,1001.05,1018.88,148,9.30,9.31,-91,1
1667433238,2022-11-03 00:53,100.00,1001.01,1018.84,148,9.29,9.30,-95,1
1667433298,2022-11-03 00:54,100.00,1001.00,1018.84,148,9.34,9.35,-94,1
1667433424,2022-11-03 00:57,100.00,1000.98,1018.82,148,9.36,9.37,-93,1
1667433972,2022-11-03 01:06,100.00,1000.94,1018.77,148,9.41,9.42,-96,1
1667434527,2022-11-03 01:15,100.00,1000.71,1018.54,148,9.42,9.43,-95,1
1667434596,2022-11-03 01:16,100.00,1000.72,1018.55,148,9.43,9.44,-93,1
1667434653,2022-11-03 01:17,100.00,1000.72,1018.55,148,9.42,9.43,-94,1
1667434844,2022-11-03 01:20,100.00,1000.68,1018.51,148,9.41,9.42,-93,1
1667434907,2022-11-03 01:21,100.00,1000.69,1018.52,148,9.40,9.41,-92,1
1667435091,2022-11-03 01:24,100.00,1000.68,1018.51,148,9.40,9.41,-93,1
1667435280,2022-11-03 01:28,100.00,1000.68,1018.51,148,9.39,9.40,-93,1
1667435343,2022-11-03 01:29,100.00,1000.73,1018.56,148,9.38,9.39,-93,1
1667435405,2022-11-03 01:30,100.00,1000.72,1018.55,148,9.37,9.38,-94,1
1667435466,2022-11-03 01:31,100.00,1000.76,1018.59,148,9.39,9.40,-93,1
1667435529,2022-11-03 01:32,100.00,1000.75,1018.58,148,9.34,9.35,-93,1
1667435589,2022-11-03 01:33,100.00,1000.78,1018.61,148,9.40,9.41,-95,1
1667435658,2022-11-03 01:34,100.00,1000.79,1018.62,148,9.38,9.39,-92,1
1667435712,2022-11-03 01:35,100.00,1000.82,1018.66,148,9.37,9.38,-94,1
1667435772,2022-11-03 01:36,100.00,1000.82,1018.65,148,9.36,9.37,-94,1
1667436205,2022-11-03 01:43,100.00,1000.77,1018.60,148,9.18,9.19,-94,1
1667436265,2022-11-03 01:44,100.00,1000.78,1018.61,148,9.37,9.38,-93,1
1667436328,2022-11-03 01:45,100.00,1000.79,1018.62,148,9.35,9.36,-95,1
1667436430,2022-11-03 01:47,100.00,1000.83,1018.66,148,9.32,9.33,-94,1
1667436457,2022-11-03 01:47,100.00,1000.86,1018.69,148,9.34,9.35,-93,1
1667436583,2022-11-03 01:49,100.00,1000.86,1018.69,148,9.30,9.31,-94,1
1667436707,2022-11-03 01:51,100.00,1000.38,1018.21,148,9.29,9.30,-94,1
1667436785,2022-11-03 01:53,100.00,1000.95,1018.78,148,9.28,9.29,-93,1
1667436896,2022-11-03 01:54,100.00,1000.97,1018.80,148,9.26,9.27,-93,1
1667437095,2022-11-03 01:58,100.00,1001.06,1018.89,148,9.25,9.26,-93,1
1667437345,2022-11-03 02:02,100.00,1001.04,1018.87,148,9.17,9.18,-93,1
1667437414,2022-11-03 02:03,100.00,1001.06,1018.89,148,9.24,9.25,-92,1
1667437963,2022-11-03 02:12,100.00,1001.06,1018.89,148,9.16,9.17,-94,1
1667438104,2022-11-03 02:15,100.00,1001.01,1018.84,148,9.12,9.13,-92,1
1667438282,2022-11-03 02:18,100.00,1001.20,1019.03,148,9.08,9.09,-95,1
1667438345,2022-11-03 02:19,100.00,1001.20,1019.03,148,9.04,9.05,-95,1
1667438405,2022-11-03 02:20,100.00,1001.20,1019.03,148,9.04,9.05,-94,1
1667438658,2022-11-03 02:24,100.00,1001.25,1019.08,148,9.01,9.02,-92,1
1667438718,2022-11-03 02:25,100.00,1001.23,1019.06,148,9.01,9.02,-93,1
1667438781,2022-11-03 02:26,100.00,1001.24,1019.07,148,8.82,8.83,-93,1
1667438841,2022-11-03 02:27,100.00,1001.19,1019.02,148,8.96,8.97,-95,1
1667439030,2022-11-03 02:30,100.00,1001.21,1019.04,148,8.92,8.93,-95,1
1667439091,2022-11-03 02:31,100.00,1001.23,1019.06,148,8.90,8.91,-95,1
1667439214,2022-11-03 02:33,100.00,1001.28,1019.11,148,8.85,8.86,-94,1
1667439274,2022-11-03 02:34,100.00,1001.28,1019.11,148,8.81,8.82,-95,1
1667439460,2022-11-03 02:37,100.00,1001.35,1019.18,148,8.76,8.77,-94,1
1667439521,2022-11-03 02:38,100.00,1001.31,1019.15,148,8.72,8.73,-93,1
1667439581,2022-11-03 02:39,100.00,1001.32,1019.15,148,8.73,8.74,-94,1
1667440083,2022-11-03 02:48,100.00,1001.35,1019.18,148,8.65,8.66,-94,1
1667440143,2022-11-03 02:49,100.00,1001.36,1019.19,148,8.64,8.65,-94,1
1667440203,2022-11-03 02:50,100.00,1001.36,1019.19,148,8.63,8.64,-93,1
1667440264,2022-11-03 02:51,100.00,1001.34,1019.18,148,8.63,8.64,-93,1
1667440328,2022-11-03 02:52,100.00,1001.37,1019.20,148,8.64,8.65,-93,1
1667440391,2022-11-03 02:53,100.00,1001.32,1019.15,148,8.64,8.65,-92,1
1667440514,2022-11-03 02:55,100.00,1001.24,1019.08,148,8.66,8.67,-93,1
1667440640,2022-11-03 02:57,100.00,1001.22,1019.06,148,8.67,8.68,-95,1
1667441145,2022-11-03 03:05,100.00,1001.10,1018.93,148,8.61,8.62,-94,1
1667441208,2022-11-03 03:06,100.00,1001.09,1018.92,148,8.59,8.60,-92,1
1667441271,2022-11-03 03:07,100.00,1001.08,1018.91,148,8.55,8.56,-94,1
1667441398,2022-11-03 03:09,100.00,1001.05,1018.88,148,8.53,8.54,-94,1
1667441648,2022-11-03 03:14,100.00,1001.15,1018.98,148,8.40,8.41,-95,1
1667441903,2022-11-03 03:18,100.00,1001.15,1018.98,148,8.26,8.27,-94,1
1667441966,2022-11-03 03:19,100.00,1001.17,1019.01,148,8.27,8.28,-92,1
1667442029,2022-11-03 03:20,100.00,1001.17,1019.01,148,8.25,8.26,-94,1
1667442092,2022-11-03 03:21,100.00,1001.19,1019.02,148,8.24,8.25,-93,1
1667442218,2022-11-03 03:23,100.00,1001.18,1019.01,148,8.20,8.21,-94,1
1667442278,2022-11-03 03:24,100.00,1001.19,1019.02,148,8.15,8.16,-96,1
1667442401,2022-11-03 03:26,100.00,1001.16,1018.99,148,8.09,8.10,-94,1
1667442462,2022-11-03 03:27,100.00,1001.16,1018.99,148,8.06,8.07,-94,1
1667442522,2022-11-03 03:28,100.00,1001.18,1019.01,148,8.02,8.03,-94,1
1667442582,2022-11-03 03:29,100.00,1001.19,1019.03,148,7.96,7.97,-94,1
1667442642,2022-11-03 03:30,100.00,1001.22,1019.05,148,7.94,7.95,-95,1
1667442702,2022-11-03 03:31,100.00,1001.24,1019.07,148,7.93,7.94,-93,1
1667442762,2022-11-03 03:32,100.00,1001.24,1019.07,148,7.88,7.89,-95,1
1667442823,2022-11-03 03:33,100.00,1001.29,1019.12,148,7.84,7.85,-94,1
1667442883,2022-11-03 03:34,100.00,1001.31,1019.14,148,7.81,7.82,-94,1
1667442943,2022-11-03 03:35,100.00,1001.32,1019.16,148,7.82,7.83,-93,1
1667443003,2022-11-03 03:36,100.00,1001.32,1019.15,148,7.81,7.82,-94,1
1667443066,2022-11-03 03:37,100.00,1001.32,1019.15,148,7.78,7.79,-94,1
1667443189,2022-11-03 03:39,100.00,1001.37,1019.20,148,7.78,7.79,-92,1
1667443379,2022-11-03 03:42,100.00,1001.40,1019.23,148,7.82,7.83,-94,1
1667443439,2022-11-03 03:43,100.00,1001.38,1019.21,148,7.84,7.85,-95,1
1667443499,2022-11-03 03:44,100.00,1001.38,1019.21,148,7.86,7.87,-95,1
1667443623,2022-11-03 03:47,100.00,1001.43,1019.27,148,7.90,7.91,-94,1
1667443684,2022-11-03 03:48,100.00,1001.46,1019.29,148,7.90,7.91,-94,1
1667443744,2022-11-03 03:49,100.00,1001.46,1019.30,148,7.93,7.94,-94,1
1667443804,2022-11-03 03:50,100.00,1001.47,1019.30,148,7.94,7.95,-94,1
1667443864,2022-11-03 03:51,100.00,1001.47,1019.30,148,7.98,7.99,-93,1
1667443987,2022-11-03 03:53,100.00,1001.43,1019.26,148,7.98,7.99,-93,1
1667444047,2022-11-03 03:54,100.00,1001.51,1019.34,148,7.91,7.92,-96,1
1667444107,2022-11-03 03:55,100.00,1001.53,1019.36,148,8.03,8.04,-95,1
1667444167,2022-11-03 03:56,100.00,1001.50,1019.33,148,8.09,8.10,-94,1
1667444245,2022-11-03 03:57,100.00,1001.53,1019.37,148,8.12,8.13,-95,1
1667444422,2022-11-03 04:00,100.00,1001.61,1019.44,148,8.18,8.19,-93,1
1667444483,2022-11-03 04:01,100.00,1001.57,1019.40,148,8.17,8.18,-93,1
1667444606,2022-11-03 04:03,100.00,1001.58,1019.41,148,8.26,8.27,-94,1
1667444666,2022-11-03 04:04,100.00,1001.58,1019.41,148,8.25,8.26,-94,1
1667444726,2022-11-03 04:05,100.00,1001.61,1019.44,148,8.26,8.27,-95,1
1667444786,2022-11-03 04:06,100.00,1001.63,1019.46,148,8.25,8.26,-93,1
1667444846,2022-11-03 04:07,100.00,1001.62,1019.46,148,8.29,8.30,-94,1
1667444909,2022-11-03 04:08,100.00,1001.58,1019.41,148,8.26,8.27,-94,1
1667444969,2022-11-03 04:09,100.00,1001.60,1019.43,148,8.32,8.33,-93,1
1667445032,2022-11-03 04:10,100.00,1001.61,1019.44,148,8.34,8.35,-94,1
1667445092,2022-11-03 04:11,100.00,1001.66,1019.49,148,8.36,8.37,-95,1
1667445155,2022-11-03 04:12,100.00,1001.59,1019.42,148,8.37,8.38,-95,1
1667445297,2022-11-03 04:14,100.00,1001.60,1019.44,148,8.37,8.38,-93,1
1667445345,2022-11-03 04:15,100.00,1001.60,1019.44,148,8.38,8.39,-95,1
1667445405,2022-11-03 04:16,100.00,1001.61,1019.44,148,8.39,8.40,-94,1
1667445467,2022-11-03 04:17,100.00,1001.63,1019.46,148,8.38,8.39,-94,1
1667445528,2022-11-03 04:18,100.00,1001.64,1019.47,148,8.40,8.41,-95,1
1667445588,2022-11-03 04:19,100.00,1001.68,1019.51,148,8.42,8.43,-93,1
1667445649,2022-11-03 04:20,100.00,1001.64,1019.47,148,8.42,8.43,-94,1
1667445709,2022-11-03 04:21,100.00,1001.61,1019.44,148,8.44,8.45,-95,1
1667445832,2022-11-03 04:23,100.00,1001.64,1019.47,148,8.45,8.46,-93,1
1667445892,2022-11-03 04:24,100.00,1001.66,1019.49,148,8.44,8.45,-94,1
1667445952,2022-11-03 04:25,100.00,1001.61,1019.44,148,8.45,8.46,-94,1
1667446015,2022-11-03 04:26,100.00,1001.62,1019.45,148,8.46,8.47,-94,1
1667447794,2022-11-03 04:56,100.00,1001.49,1019.32,148,8.58,8.59,-95,1
1667448217,2022-11-03 05:03,100.00,1001.60,1019.43,148,8.61,8.62,-93,1
1667448278,2022-11-03 05:04,100.00,1001.56,1019.40,148,8.61,8.62,-95,1
1667448582,2022-11-03 05:09,100.00,1001.56,1019.39,148,8.61,8.62,-95,1
1667448714,2022-11-03 05:11,100.00,1001.56,1019.39,148,8.61,8.62,-92,1
1667448772,2022-11-03 05:12,100.00,1001.58,1019.41,148,8.58,8.59,-94,1
1667448832,2022-11-03 05:13,100.00,1001.54,1019.37,148,8.59,8.60,-94,1
1667448892,2022-11-03 05:14,100.00,1001.56,1019.39,148,8.60,8.61,-93,1
1667448952,2022-11-03 05:15,100.00,1001.49,1019.32,148,8.59,8.60,-94,1
1667449012,2022-11-03 05:16,100.00,1001.53,1019.36,148,8.63,8.64,-93,1
1667449135,2022-11-03 05:18,100.00,1001.58,1019.41,148,8.61,8.62,-93,1
1667449195,2022-11-03 05:19,100.00,1001.55,1019.38,148,8.58,8.59,-94,1
1667449256,2022-11-03 05:20,100.00,1001.57,1019.40,148,8.56,8.57,-92,1
1667449318,2022-11-03 05:21,100.00,1001.55,1019.38,148,8.57,8.58,-93,1
1667449378,2022-11-03 05:22,100.00,1001.51,1019.34,148,8.58,8.59,-94,1
1667449444,2022-11-03 05:24,100.00,1001.58,1019.41,148,8.60,8.61,-94,1
1667449567,2022-11-03 05:26,100.00,1001.61,1019.44,148,8.59,8.60,-92,1
1667450238,2022-11-03 05:37,100.00,1001.67,1019.50,148,8.51,8.52,-92,1
1667450487,2022-11-03 05:41,100.00,1001.63,1019.46,148,8.53,8.54,-94,1
1667450860,2022-11-03 05:47,100.00,1001.68,1019.52,148,8.52,8.53,-95,1
1667450986,2022-11-03 05:49,100.00,1001.68,1019.51,148,8.47,8.48,-94,1
1667452023,2022-11-03 06:07,100.00,1001.83,1019.66,148,8.37,8.38,-94,1
1667452147,2022-11-03 06:09,100.00,1001.89,1019.72,148,8.31,8.32,-92,1
1667452210,2022-11-03 06:10,100.00,1001.89,1019.72,148,8.31,8.32,-93,1
1667452396,2022-11-03 06:13,100.00,1001.85,1019.68,148,8.21,8.22,-95,1
1667452838,2022-11-03 06:20,100.00,1002.05,1019.88,148,7.92,7.93,-94,1
1667453087,2022-11-03 06:24,100.00,1001.96,1019.79,148,8.24,8.25,-93,1
1667453148,2022-11-03 06:25,100.00,1001.96,1019.79,148,8.21,8.22,-93,1
1667453208,2022-11-03 06:26,100.00,1001.96,1019.79,148,8.18,8.19,-92,1
1667453268,2022-11-03 06:27,100.00,1001.95,1019.78,148,8.22,8.23,-94,1
1667453397,2022-11-03 06:29,100.00,1001.92,1019.75,148,8.20,8.21,-94,1
1667453650,2022-11-03 06:34,100.00,1001.97,1019.81,148,8.10,8.11,-93,1
1667455053,2022-11-03 06:57,100.00,1002.24,1020.07,148,8.05,8.06,-93,1
1667471009,2022-11-03 11:23,100.00,1003.10,1020.93,148,8.86,8.87,-92,1