1667518043,2022-11-04 00:27,100.00,999.72,1017.56,148,0.53,0.53,-92,1
1667525501,2022-11-04 02:31,100.00,999.34,1017.17,148,-0.35,-0.35,-93,1
1667525622,2022-11-04 02:33,100.00,999.36,1017.19,148,-0.35,-0.35,-93,1
1667526652,2022-11-04 02:50,100.00,999.11,1016.94,148,-0.21,-0.21,-94,1
1667526712,2022-11-04 02:51,100.00,999.12,1016.95,148,-0.21,-0.21,-93,1
1667526773,2022-11-04 02:52,100.00,999.13,1016.96,148,-0.20,-0.20,-94,1
1667526834,2022-11-04 02:53,100.00,999.12,1016.95,148,-0.20,-0.20,-94,1
1667526895,2022-11-04 02:54,100.00,999.11,1016.94,148,-0.18,-0.18,-92,1
1667526955,2022-11-04 02:55,100.00,999.14,1016.98,148,-0.18,-0.18,-95,1
1667527018,2022-11-04 02:56,100.00,998.90,1016.73,148,-0.17,-0.17,-94,1
1667527079,2022-11-04 02:57,100.00,999.10,1016.93,148,-0.16,-0.16,-94,1
1667527139,2022-11-04 02:58,100.00,999.10,1016.93,148,-0.17,-0.17,-93,1
1667527200,2022-11-04 03:00,100.00,999.08,1016.91,148,-0.16,-0.16,-95,1
1667527260,2022-11-04 03:01,100.00,999.10,1016.93,148,-0.15,-0.15,-91,1
1667527324,2022-11-04 03:02,100.00,999.05,1016.88,148,-0.16,-0.16,-92,1
1667527390,2022-11-04 03:03,100.00,999.05,1016.88,148,-0.16,-0.16,-92,1
1667527450,2022-11-04 03:04,100.00,999.02,1016.85,148,-0.14,-0.14,-95,1
1667527510,2022-11-04 03:05,100.00,998.97,1016.81,148,-0.14,-0.14,-94,1
1667527571,2022-11-04 03:06,100.00,999.02,1016.85,148,-0.15,-0.15,-91,1
1667527631,2022-11-04 03:07,100.00,999.03,1016.86,148,-0.17,-0.17,-94,1
1667527695,2022-11-04 03:08,100.00,999.04,1016.87,148,-0.17,-0.17,-94,1
1667527755,2022-11-04 03:09,100.00,999.03,1016.87,148,-0.16,-0.16,-94,1
1667527817,2022-11-04 03:10,100.00,999.05,1016.88,148,-0.15,-0.15,-94,1
1667527878,2022-11-04 03:11,100.00,999.06,1016.89,148,-0.15,-0.15,-93,1
1667527938,2022-11-04 03:12,100.00,999.04,1016.87,148,-0.16,-0.16,-91,1
1667528001,2022-11-04 03:13,100.00,999.00,1016.83,148,-0.16,-0.16,-93,1
1667528064,2022-11-04 03:14,100.00,999.01,1016.84,148,-0.16,-0.16,-94,1
1667528124,2022-11-04 03:15,100.00,998.99,1016.82,148,-0.17,-0.17,-92,1
1667528184,2022-11-04 03:16,100.00,998.99,1016.82,148,-0.17,-0.17,-94,1
1667528245,2022-11-04 03:17,100.00,998.98,1016.81,148,-0.19,-0.19,-93,1
1667528308,2022-11-04 03:18,100.00,998.97,1016.80,148,-0.18,-0.18,-93,1
1667528368,2022-11-04 03:19,100.00,998.96,1016.79,148,-0.17,-0.17,-93,1
1667528428,2022-11-04 03:20,100.00,998.98,1016.81,148,-0.17,-0.17,-92,1
1667528491,2022-11-04 03:21,100.00,998.95,1016.78,148,-0.18,-0.18,-95,1
1667528552,2022-11-04 03:22,100.00,998.92,1016.75,148,-0.20,-0.20,-94,1
1667528614,2022-11-04 03:23,100.00,998.89,1016.72,148,-0.24,-0.24,-93,1
1667528675,2022-11-04 03:24,100.00,998.86,1016.69,148,-0.27,-0.27,-93,1
1667528735,2022-11-04 03:25,100.00,998.91,1016.74,148,-0.26,-0.26,-93,1
1667528798,2022-11-04 03:26,100.00,998.87,1016.70,148,-0.29,-0.29,-94,1
1667528859,2022-11-04 03:27,100.00,998.90,1016.73,148,-0.30,-0.30,-95,1
1667528919,2022-11-04 03:28,100.00,998.91,1016.74,148,-0.29,-0.29,-95,1
1667528979,2022-11-04 03:29,100.00,998.91,1016.74,148,-0.32,-0.32,-92,1
1667529042,2022-11-04 03:30,100.00,998.92,1016.75,148,-0.34,-0.34,-94,1
1667529102,2022-11-04 03:31,100.00,998.87,1016.70,148,-0.35,-0.35,-92,1
1667529162,2022-11-04 03:32,100.00,998.88,1016.71,148,-0.35,-0.35,-94,1
1667529222,2022-11-04 03:33,100.00,998.92,1016.75,148,-0.39,-0.39,-93,1
1667529283,2022-11-04 03:34,100.00,998.89,1016.72,148,-0.40,-0.40,-94,1
1667529343,2022-11-04 03:35,100.00,998.89,1016.72,148,-0.41,-0.41,-94,1
1667529403,2022-11-04 03:36,100.00,998.87,1016.70,148,-0.43,-0.43,-92,1
1667529464,2022-11-04 03:37,100.00,998.87,1016.71,148,-0.43,-0.43,-94,1
1667529524,2022-11-04 03:38,100.00,998.84,1016.67,148,-0.45,-0.45,-94,1
1667529585,2022-11-04 03:39,100.00,998.82,1016.65,148,-0.47,-0.47,-94,1
1667529645,2022-11-04 03:40,100.00,998.67,1016.50,148,-0.57,-0.57,-94,1
1667529705,2022-11-04 03:41,100.00,998.82,1016.65,148,-0.46,-0.46,-94,1
1667529769,2022-11-04 03:42,100.00,998.79,1016.62,148,-0.47,-0.47,-94,1
1667529831,2022-11-04 03:43,100.00,998.81,1016.64,148,-0.47,-0.47,-92,1
1667529892,2022-11-04 03:44,100.00,998.82,1016.66,148,-0.47,-0.47,-93,1
1667529952,2022-11-04 03:45,100.00,998.81,1016.64,148,-0.49,-0.49,-96,1
1667530012,2022-11-04 03:46,100.00,998.82,1016.65,148,-0.51,-0.51,-93,1
1667530072,2022-11-04 03:47,100.00,998.80,1016.63,148,-0.55,-0.55,-95,1
1667530132,2022-11-04 03:48,100.00,998.80,1016.63,148,-0.53,-0.53,-92,1
1667530192,2022-11-04 03:49,100.00,998.78,1016.61,148,-0.54,-0.54,-93,1
1667530434,2022-11-04 03:53,100.00,998.71,1016.54,148,-0.60,-0.60,-94,1
1667530495,2022-11-04 03:54,100.00,998.75,1016.58,148,-0.60,-0.60,-93,1
1667530555,2022-11-04 03:55,100.00,998.44,1016.27,148,-0.60,-0.60,-95,1
1667530615,2022-11-04 03:56,100.00,998.73,1016.56,148,-0.60,-0.60,-93,1
1667530676,2022-11-04 03:57,100.00,998.73,1016.57,148,-0.61,-0.61,-93,1
1667530739,2022-11-04 03:58,100.00,998.69,1016.53,148,-0.60,-0.60,-94,1
1667530799,2022-11-04 03:59,100.00,998.70,1016.54,148,-0.60,-0.60,-92,1
1667530859,2022-11-04 04:00,100.00,998.71,1016.54,148,-0.61,-0.61,-94,1
1667530919,2022-11-04 04:01,100.00,998.71,1016.54,148,-0.61,-0.61,-92,1
1667530979,2022-11-04 04:02,100.00,998.67,1016.50,148,-0.60,-0.60,-93,1
1667531039,2022-11-04 04:03,100.00,998.70,1016.53,148,-0.61,-0.61,-94,1
1667531099,2022-11-04 04:04,100.00,998.71,1016.54,148,-0.61,-0.61,-95,1
1667531159,2022-11-04 04:05,100.00,998.73,1016.56,148,-0.61,-0.61,-92,1
1667531220,2022-11-04 04:07,100.00,998.71,1016.54,148,-0.61,-0.61,-94,1
1667531282,2022-11-04 04:08,100.00,998.68,1016.51,148,-0.61,-0.61,-94,1
1667531342,2022-11-04 04:09,100.00,998.67,1016.50,148,-0.61,-0.61,-92,1
1667531402,2022-11-04 04:10,100.00,998.65,1016.48,148,-0.61,-0.61,-93,1
1667531462,2022-11-04 04:11,100.00,998.63,1016.46,148,-0.59,-0.59,-92,1
1667531522,2022-11-04 04:12,100.00,998.61,1016.44,148,-0.58,-0.58,-92,1
1667531583,2022-11-04 04:13,100.00,998.62,1016.45,148,-0.60,-0.60,-94,1
1667531652,2022-11-04 04:14,100.00,998.64,1016.47,148,-0.58,-0.58,-93,1
1667531706,2022-11-04 04:15,100.00,998.60,1016.44,148,-0.59,-0.59,-95,1
1667531766,2022-11-04 04:16,100.00,998.62,1016.45,148,-0.56,-0.56,-93,1
1667531826,2022-11-04 04:17,100.00,998.62,1016.45,148,-0.56,-0.56,-93,1
1667531886,2022-11-04 04:18,100.00,998.59,1016.42,148,-0.57,-0.57,-93,1
1667531946,2022-11-04 04:19,100.00,998.58,1016.41,148,-0.58,-0.58,-94,1
1667532006,2022-11-04 04:20,100.00,998.57,1016.40,148,-0.57,-0.57,-94,1
1667532066,2022-11-04 04:21,100.00,998.56,1016.39,148,-0.57,-0.57,-93,1
1667532129,2022-11-04 04:22,100.00,998.57,1016.40,148,-0.58,-0.58,-96,1
1667532190,2022-11-04 04:23,100.00,998.56,1016.39,148,-0.60,-0.60,-95,1
1667532250,2022-11-04 04:24,100.00,998.53,1016.36,148,-0.59,-0.59,-94,1
1667532310,2022-11-04 04:25,100.00,998.55,1016.38,148,-0.60,-0.60,-94,1
1667532370,2022-11-04 04:26,100.00,998.55,1016.38,148,-0.61,-0.61,-93,1
1667532430,2022-11-04 04:27,100.00,998.57,1016.41,148,-0.62,-0.62,-95,1
1667532490,2022-11-04 04:28,100.00,998.56,1016.39,148,-0.62,-0.62,-93,1
1667532550,2022-11-04 04:29,100.00,998.55,1016.38,148,-0.63,-0.63,-93,1
1667532610,2022-11-04 04:30,100.00,998.53,1016.36,148,-0.63,-0.63,-92,1
1667532670,2022-11-04 04:31,100.00,998.55,1016.39,148,-0.63,-0.63,-95,1
1667532731,2022-11-04 04:32,100.00,998.54,1016.38,148,-0.64,-0.64,-93,1
1667532793,2022-11-04 04:33,100.00,998.56,1016.39,148,-0.64,-0.64,-93,1
1667532853,2022-11-04 04:34,100.00,998.54,1016.37,148,-0.65,-0.65,-94,1
1667532914,2022-11-04 04:35,100.00,998.58,1016.41,148,-0.67,-0.67,-94,1
1667532974,2022-11-04 04:36,100.00,998.58,1016.41,148,-0.67,-0.67,-92,1
1667533097,2022-11-04 04:38,100.00,998.59,1016.42,148,-0.66,-0.66,-92,1
1667533157,2022-11-04 04:39,100.00,998.59,1016.42,148,-0.67,-0.67,-92,1
1667533286,2022-11-04 04:41,100.00,998.61,1016.44,148,-0.68,-0.68,-91,1
1667533346,2022-11-04 04:42,100.00,998.59,1016.42,148,-0.68,-0.68,-95,1
1667533406,2022-11-04 04:43,100.00,998.57,1016.41,148,-0.68,-0.68,-94,1
1667533467,2022-11-04 04:44,100.00,998.59,1016.42,148,-0.69,-0.69,-93,1
1667533527,2022-11-04 04:45,100.00,998.57,1016.40,148,-0.70,-0.70,-92,1
1667533590,2022-11-04 04:46,100.00,998.52,1016.36,148,-0.71,-0.71,-93,1
1667533653,2022-11-04 04:47,100.00,998.51,1016.34,148,-0.73,-0.73,-94,1
1667533713,2022-11-04 04:48,100.00,998.53,1016.36,148,-0.72,-0.72,-94,1
1667533775,2022-11-04 04:49,100.00,998.52,1016.35,148,-0.74,-0.74,-92,1
1667533901,2022-11-04 04:51,100.00,998.51,1016.34,148,-0.75,-0.75,-94,1
1667534025,2022-11-04 04:53,100.00,998.50,1016.33,148,-0.79,-0.79,-92,1
1667534085,2022-11-04 04:54,100.00,998.50,1016.33,148,-0.80,-0.80,-91,1
1667534145,2022-11-04 04:55,100.00,998.49,1016.32,148,-0.80,-0.80,-93,1
1667534205,2022-11-04 04:56,100.00,998.45,1016.28,148,-0.82,-0.82,-95,1
1667534265,2022-11-04 04:57,100.00,998.45,1016.29,148,-0.84,-0.84,-92,1
1667534326,2022-11-04 04:58,100.00,998.48,1016.31,148,-0.85,-0.85,-93,1
1667534386,2022-11-04 04:59,100.00,998.46,1016.29,148,-0.87,-0.87,-93,1
1667534446,2022-11-04 05:00,100.00,998.42,1016.25,148,-0.91,-0.91,-92,1
1667534506,2022-11-04 05:01,100.00,998.41,1016.24,148,-0.92,-0.92,-93,1
1667534566,2022-11-04 05:02,100.00,998.40,1016.23,148,-0.94,-0.94,-92,1
1667534626,2022-11-04 05:03,100.00,998.37,1016.20,148,-0.93,-0.93,-94,1
1667534686,2022-11-04 05:04,100.00,998.43,1016.26,148,-0.95,-0.95,-92,1
1667534746,2022-11-04 05:05,100.00,998.40,1016.23,148,-0.97,-0.97,-92,1
1667534809,2022-11-04 05:06,100.00,998.42,1016.25,148,-1.00,-1.00,-94,1
1667534869,2022-11-04 05:07,100.00,998.41,1016.24,148,-1.00,-1.00,-92,1
1667534932,2022-11-04 05:08,100.00,998.41,1016.24,148,-1.01,-1.01,-94,1
1667534992,2022-11-04 05:09,100.00,998.41,1016.24,148,-1.02,-1.02,-95,1
1667535054,2022-11-04 05:10,100.00,998.40,1016.23,148,-1.05,-1.05,-93,1
1667535118,2022-11-04 05:11,100.00,998.36,1016.20,148,-1.07,-1.07,-94,1
1667535178,2022-11-04 05:12,100.00,998.37,1016.20,148,-1.08,-1.08,-93,1
1667535241,2022-11-04 05:14,100.00,998.35,1016.18,148,-1.10,-1.10,-95,1
1667535301,2022-11-04 05:15,100.00,998.37,1016.20,148,-1.14,-1.14,-94,1
1667535361,2022-11-04 05:16,100.00,998.36,1016.20,148,-1.17,-1.17,-93,1
1667535424,2022-11-04 05:17,100.00,998.34,1016.17,148,-1.20,-1.20,-92,1
1667535484,2022-11-04 05:18,100.00,998.36,1016.20,148,-1.22,-1.22,-91,1
1667535544,2022-11-04 05:19,100.00,998.38,1016.21,148,-1.22,-1.22,-95,1
1667535604,2022-11-04 05:20,100.00,998.36,1016.19,148,-1.24,-1.24,-94,1
1667535664,2022-11-04 05:21,100.00,998.34,1016.18,148,-1.24,-1.24,-95,1
1667535727,2022-11-04 05:22,100.00,998.38,1016.21,148,-1.27,-1.27,-93,1
1667535787,2022-11-04 05:23,100.00,998.35,1016.18,148,-1.30,-1.30,-93,1
1667535911,2022-11-04 05:25,100.00,998.35,1016.18,148,-1.33,-1.33,-92,1
1667535971,2022-11-04 05:26,100.00,998.36,1016.19,148,-1.32,-1.32,-93,1
1667536034,2022-11-04 05:27,100.00,998.33,1016.16,148,-1.33,-1.33,-95,1
1667536094,2022-11-04 05:28,100.00,998.34,1016.17,148,-1.34,-1.34,-94,1
1667536154,2022-11-04 05:29,100.00,998.31,1016.14,148,-1.37,-1.37,-94,1
1667536214,2022-11-04 05:30,100.00,998.24,1016.07,148,-1.36,-1.36,-93,1
1667536274,2022-11-04 05:31,100.00,998.33,1016.16,148,-1.37,-1.37,-93,1
1667536343,2022-11-04 05:32,100.00,998.30,1016.13,148,-1.39,-1.39,-93,1
1667536398,2022-11-04 05:33,100.00,998.31,1016.14,148,-1.40,-1.40,-92,1
1667536461,2022-11-04 05:34,100.00,998.31,1016.14,148,-1.42,-1.42,-92,1
1667536521,2022-11-04 05:35,100.00,998.31,1016.14,148,-1.42,-1.42,-91,1
1667536581,2022-11-04 05:36,100.00,998.32,1016.15,148,-1.43,-1.43,-94,1
1667536641,2022-11-04 05:37,100.00,998.31,1016.14,148,-1.43,-1.43,-92,1
1667536701,2022-11-04 05:38,100.00,998.33,1016.16,148,-1.43,-1.43,-93,1
1667536764,2022-11-04 05:39,100.00,998.31,1016.14,148,-1.44,-1.44,-92,1
1667536824,2022-11-04 05:40,100.00,998.31,1016.14,148,-1.46,-1.46,-95,1
1667536950,2022-11-04 05:42,100.00,998.29,1016.13,148,-1.49,-1.49,-93,1
1667537013,2022-11-04 05:43,100.00,998.27,1016.10,148,-1.52,-1.52,-94,1
1667537073,2022-11-04 05:44,100.00,998.26,1016.10,148,-1.51,-1.51,-94,1
1667537133,2022-11-04 05:45,100.00,998.24,1016.07,148,-1.52,-1.52,-93,1
1667537193,2022-11-04 05:46,100.00,998.30,1016.13,148,-1.51,-1.51,-94,1
1667537253,2022-11-04 05:47,100.00,998.23,1016.07,148,-1.54,-1.54,-93,1
1667537322,2022-11-04 05:48,100.00,998.28,1016.11,148,-1.52,-1.52,-94,1
1667537377,2022-11-04 05:49,100.00,998.25,1016.08,148,-1.52,-1.52,-93,1
1667537440,2022-11-04 05:50,100.00,998.28,1016.11,148,-1.52,-1.52,-91,1
1667537503,2022-11-04 05:51,100.00,998.31,1016.14,148,-1.53,-1.53,-92,1
1667537563,2022-11-04 05:52,100.00,998.31,1016.14,148,-1.53,-1.53,-93,1
1667537623,2022-11-04 05:53,100.00,998.30,1016.13,148,-1.55,-1.55,-94,1
1667537686,2022-11-04 05:54,100.00,998.30,1016.13,148,-1.57,-1.57,-92,1
1667537746,2022-11-04 05:55,100.00,998.29,1016.13,148,-1.58,-1.58,-93,1
1667537815,2022-11-04 05:56,100.00,998.29,1016.13,148,-1.58,-1.58,-94,1
1667537873,2022-11-04 05:57,100.00,998.37,1016.20,148,-1.59,-1.59,-94,1
1667537933,2022-11-04 05:58,100.00,998.38,1016.21,148,-1.59,-1.59,-93,1
1667537993,2022-11-04 05:59,100.00,998.36,1016.20,148,-1.62,-1.62,-92,1
1667538116,2022-11-04 06:01,100.00,998.37,1016.20,148,-1.65,-1.65,-95,1
1667538176,2022-11-04 06:02,100.00,998.38,1016.21,148,-1.65,-1.65,-94,1
1667538239,2022-11-04 06:03,100.00,998.39,1016.22,148,-1.67,-1.67,-93,1
1667538302,2022-11-04 06:05,100.00,998.41,1016.24,148,-1.67,-1.67,-93,1
1667538365,2022-11-04 06:06,100.00,998.39,1016.23,148,-1.68,-1.68,-94,1
1667538491,2022-11-04 06:08,100.00,998.43,1016.27,148,-1.70,-1.70,-93,1
1667538572,2022-11-04 06:09,100.00,998.40,1016.23,148,-1.71,-1.71,-92,1
1667538617,2022-11-04 06:10,100.00,998.24,1016.07,148,-1.73,-1.73,-93,1
1667538744,2022-11-04 06:12,100.00,998.35,1016.18,148,-1.75,-1.75,-93,1
1667539000,2022-11-04 06:16,100.00,998.39,1016.22,148,-1.75,-1.75,-94,1
1667539315,2022-11-04 06:21,100.00,998.44,1016.28,148,-1.68,-1.68,-94,1
1667539438,2022-11-04 06:23,100.00,998.38,1016.21,148,-1.68,-1.68,-93,1
1667539856,2022-11-04 06:30,100.00,998.31,1016.14,148,-1.59,-1.59,-96,1
1667539880,2022-11-04 06:31,100.00,998.34,1016.17,148,-1.60,-1.60,-92,1
1667540067,2022-11-04 06:34,100.00,998.34,1016.17,148,-1.53,-1.53,-95,1
1667540127,2022-11-04 06:35,100.00,998.36,1016.20,148,-1.53,-1.53,-93,1
1667540196,2022-11-04 06:36,100.00,998.34,1016.17,148,-1.50,-1.50,-94,1
1667540567,2022-11-04 06:42,100.00,998.37,1016.20,148,-1.45,-1.45,-96,1
1667541800,2022-11-04 07:03,100.00,998.46,1016.29,148,-1.12,-1.12,-93,1
1667541818,2022-11-04 07:03,100.00,998.47,1016.30,148,-1.09,-1.09,-94,1
1667541879,2022-11-04 07:04,100.00,998.50,1016.33,148,-1.05,-1.05,-92,1
1667541949,2022-11-04 07:05,100.00,998.22,1016.05,148,-1.02,-1.02,-93,1
1667542384,2022-11-04 07:13,100.00,998.54,1016.37,148,-0.82,-0.82,-92,1
1667542444,2022-11-04 07:14,100.00,998.50,1016.33,148,-0.80,-0.80,-91,1
1667542504,2022-11-04 07:15,100.00,998.51,1016.35,148,-0.75,-0.75,-95,1
1667543007,2022-11-04 07:23,100.00,998.51,1016.34,148,-0.59,-0.59,-92,1