1667703090,2022-11-06 03:51,100.00,1000.24,1018.07,148,7.15,7.16,-93,1
1667703288,2022-11-06 03:54,100.00,1000.30,1018.13,148,7.13,7.14,-93,1
1667703345,2022-11-06 03:55,100.00,1000.32,1018.15,148,7.14,7.15,-93,1
1667703408,2022-11-06 03:56,100.00,1000.29,1018.12,148,7.15,7.16,-94,1
1667709846,2022-11-06 05:44,100.00,1000.55,1018.38,148,6.90,6.90,-93,1
1667710287,2022-11-06 05:51,100.00,1000.54,1018.37,148,6.88,6.88,-93,1