1667805262,2022-11-07 08:14,100.00,999.81,1017.64,148,6.77,6.77,-94,1
1667805592,2022-11-07 08:19,100.00,999.84,1017.68,148,6.79,6.79,-94,1
1667805781,2022-11-07 08:23,100.00,999.85,1017.68,148,6.82,6.82,-94,1
1667805979,2022-11-07 08:26,100.00,999.81,1017.64,148,6.87,6.87,-94,1
1667806039,2022-11-07 08:27,100.00,999.82,1017.65,148,6.88,6.88,-95,1
1667820299,2022-11-07 12:24,100.00,998.01,1015.84,148,8.46,8.47,-94,1
1667820365,2022-11-07 12:26,100.00,998.01,1015.84,148,8.44,8.45,-92,1
1667820425,2022-11-07 12:27,100.00,998.03,1015.86,148,8.44,8.45,-94,1
1667820680,2022-11-07 12:31,100.00,997.94,1015.77,148,8.49,8.50,-94,1