1667871621,2022-11-08 02:40,100.00,998.65,1016.48,148,7.14,7.15,-94,1
1667871681,2022-11-08 02:41,100.00,998.68,1016.51,148,7.16,7.17,-94,1
1667872353,2022-11-08 02:52,100.00,998.60,1016.43,148,7.26,7.27,-94,1
1667872416,2022-11-08 02:53,100.00,998.57,1016.40,148,7.25,7.26,-95,1
1667872788,2022-11-08 02:59,100.00,998.60,1016.43,148,7.34,7.35,-94,1
1667873160,2022-11-08 03:06,100.00,998.69,1016.52,148,7.34,7.35,-94,1
1667876879,2022-11-08 04:07,100.00,998.49,1016.32,148,7.50,7.51,-92,1