1667948762,2022-11-09 00:06,100.00,999.89,1017.72,148,5.65,5.65,-94,1
1667948825,2022-11-09 00:07,100.00,999.90,1017.74,148,5.66,5.66,-94,1
1667948927,2022-11-09 00:08,100.00,999.90,1017.73,148,5.65,5.65,-94,1
1667949014,2022-11-09 00:10,100.00,999.74,1017.58,148,5.65,5.65,-91,1
1667949137,2022-11-09 00:12,100.00,999.90,1017.73,148,5.64,5.64,-92,1
1667949264,2022-11-09 00:14,100.00,999.90,1017.73,148,5.61,5.61,-94,1
1667949451,2022-11-09 00:17,100.00,999.90,1017.73,148,5.58,5.58,-93,1
1667949712,2022-11-09 00:21,100.00,999.88,1017.71,148,5.56,5.56,-94,1
1667949769,2022-11-09 00:22,100.00,999.86,1017.69,148,5.56,5.56,-94,1
1667949895,2022-11-09 00:24,100.00,999.89,1017.72,148,5.53,5.53,-92,1
1667950019,2022-11-09 00:26,100.00,999.88,1017.71,148,5.55,5.55,-93,1
1667950079,2022-11-09 00:27,100.00,999.86,1017.69,148,5.53,5.53,-93,1
1667950202,2022-11-09 00:30,100.00,999.83,1017.67,148,5.53,5.53,-94,1
1667950265,2022-11-09 00:31,100.00,999.65,1017.48,148,5.53,5.53,-96,1
1667950327,2022-11-09 00:32,100.00,999.83,1017.66,148,5.53,5.53,-93,1
1667950388,2022-11-09 00:33,100.00,999.83,1017.67,148,5.54,5.54,-94,1
1667950448,2022-11-09 00:34,100.00,999.83,1017.66,148,5.52,5.52,-93,1
1667950511,2022-11-09 00:35,100.00,999.81,1017.64,148,5.52,5.52,-92,1
1667950571,2022-11-09 00:36,100.00,999.79,1017.62,148,5.51,5.51,-96,1
1667950631,2022-11-09 00:37,100.00,999.80,1017.63,148,5.31,5.31,-93,1
1667950754,2022-11-09 00:39,100.00,999.77,1017.60,148,5.50,5.50,-93,1
1667950815,2022-11-09 00:40,100.00,999.78,1017.61,148,5.51,5.51,-94,1
1667951196,2022-11-09 00:46,100.00,999.84,1017.67,148,5.52,5.52,-94,1
1667951387,2022-11-09 00:49,100.00,999.82,1017.65,148,5.52,5.52,-94,1
1667951573,2022-11-09 00:52,100.00,999.83,1017.66,148,5.46,5.46,-94,1
1667951826,2022-11-09 00:57,100.00,999.74,1017.57,148,5.41,5.41,-94,1
1667951890,2022-11-09 00:58,100.00,999.18,1017.01,148,5.38,5.38,-92,1
1667951952,2022-11-09 00:59,100.00,999.74,1017.57,148,5.40,5.40,-94,1
1667952082,2022-11-09 01:01,100.00,999.73,1017.57,148,5.41,5.41,-94,1
1667952205,2022-11-09 01:03,100.00,999.76,1017.59,148,5.38,5.38,-94,1
1667952268,2022-11-09 01:04,100.00,999.74,1017.57,148,5.39,5.39,-94,1
1667952331,2022-11-09 01:05,100.00,999.73,1017.56,148,5.38,5.38,-93,1
1667952409,2022-11-09 01:06,100.00,999.75,1017.58,148,5.33,5.33,-94,1
1667952460,2022-11-09 01:07,100.00,999.72,1017.55,148,5.35,5.35,-93,1
1667952523,2022-11-09 01:08,100.00,999.72,1017.55,148,5.38,5.38,-96,1
1667952583,2022-11-09 01:09,100.00,999.73,1017.56,148,5.38,5.38,-94,1
1667952643,2022-11-09 01:10,100.00,999.75,1017.58,148,5.35,5.35,-94,1
1667952832,2022-11-09 01:13,100.00,999.78,1017.61,148,5.37,5.37,-93,1
1667952893,2022-11-09 01:14,100.00,999.76,1017.59,148,5.33,5.33,-93,1
1667952953,2022-11-09 01:15,100.00,999.73,1017.56,148,5.32,5.32,-93,1
1667953013,2022-11-09 01:16,100.00,999.73,1017.57,148,5.33,5.33,-93,1
1667953136,2022-11-09 01:18,100.00,999.76,1017.59,148,5.30,5.30,-94,1
1667953199,2022-11-09 01:19,100.00,999.76,1017.60,148,5.29,5.29,-92,1
1667953280,2022-11-09 01:21,100.00,999.77,1017.60,148,5.26,5.26,-94,1
1667953449,2022-11-09 01:24,100.00,999.74,1017.57,148,5.23,5.23,-93,1
1667953509,2022-11-09 01:25,100.00,999.73,1017.57,148,5.20,5.20,-93,1
1667953635,2022-11-09 01:27,100.00,999.74,1017.58,148,5.13,5.13,-94,1
1667953695,2022-11-09 01:28,100.00,999.74,1017.57,148,5.08,5.08,-93,1
1667953758,2022-11-09 01:29,100.00,999.71,1017.54,148,5.06,5.06,-92,1
1667953881,2022-11-09 01:31,100.00,999.71,1017.54,148,5.05,5.05,-92,1
1667953941,2022-11-09 01:32,100.00,999.69,1017.52,148,5.05,5.05,-91,1
1667954010,2022-11-09 01:33,100.00,999.65,1017.48,148,5.02,5.02,-94,1
1667954065,2022-11-09 01:34,100.00,999.64,1017.47,148,5.04,5.04,-93,1
1667954127,2022-11-09 01:35,100.00,999.62,1017.45,148,5.04,5.04,-92,1
1667954188,2022-11-09 01:36,100.00,999.67,1017.50,148,5.09,5.09,-93,1
1667954250,2022-11-09 01:37,100.00,999.67,1017.50,148,5.05,5.05,-92,1
1667954313,2022-11-09 01:38,100.00,999.67,1017.50,148,5.10,5.10,-93,1
1667954376,2022-11-09 01:39,100.00,999.67,1017.50,148,5.09,5.09,-94,1
1667954436,2022-11-09 01:40,100.00,999.68,1017.51,148,5.05,5.05,-93,1
1667954496,2022-11-09 01:41,100.00,999.64,1017.47,148,5.09,5.09,-92,1
1667954622,2022-11-09 01:43,100.00,999.62,1017.45,148,5.06,5.06,-94,1
1667954682,2022-11-09 01:44,100.00,999.58,1017.41,148,5.10,5.10,-94,1
1667954742,2022-11-09 01:45,100.00,999.43,1017.26,148,5.09,5.09,-94,1
1667954802,2022-11-09 01:46,100.00,999.53,1017.36,148,5.04,5.04,-93,1
1667954862,2022-11-09 01:47,100.00,999.51,1017.34,148,5.08,5.08,-94,1
1667954925,2022-11-09 01:48,100.00,999.50,1017.33,148,5.08,5.08,-92,1
1667954985,2022-11-09 01:49,100.00,999.46,1017.29,148,5.04,5.04,-92,1
1667955045,2022-11-09 01:50,100.00,999.47,1017.30,148,5.07,5.07,-95,1
1667955105,2022-11-09 01:51,100.00,999.50,1017.33,148,5.07,5.07,-94,1
1667955229,2022-11-09 01:53,100.00,999.47,1017.30,148,5.06,5.06,-93,1
1667955289,2022-11-09 01:54,100.00,999.47,1017.30,148,5.04,5.04,-94,1
1667955349,2022-11-09 01:55,100.00,999.47,1017.30,148,5.04,5.04,-93,1
1667955409,2022-11-09 01:56,100.00,999.45,1017.29,148,5.06,5.06,-94,1
1667955472,2022-11-09 01:57,100.00,999.47,1017.30,148,5.06,5.06,-93,1
1667955535,2022-11-09 01:58,100.00,999.45,1017.28,148,5.04,5.04,-92,1
1667955658,2022-11-09 02:00,100.00,999.49,1017.32,148,4.98,4.98,-93,1
1667955718,2022-11-09 02:01,100.00,999.48,1017.31,148,4.99,4.99,-92,1
1667955782,2022-11-09 02:03,100.00,999.48,1017.31,148,4.98,4.98,-93,1
1667955842,2022-11-09 02:04,100.00,999.43,1017.26,148,5.01,5.01,-93,1
1667955902,2022-11-09 02:05,100.00,999.42,1017.25,148,5.01,5.01,-94,1
1667955962,2022-11-09 02:06,100.00,999.44,1017.27,148,5.00,5.00,-93,1
1667956022,2022-11-09 02:07,100.00,999.44,1017.27,148,4.98,4.98,-94,1
1667956082,2022-11-09 02:08,100.00,999.44,1017.27,148,5.00,5.00,-94,1
1667956142,2022-11-09 02:09,100.00,999.46,1017.29,148,4.98,4.98,-93,1
1667956202,2022-11-09 02:10,100.00,999.45,1017.28,148,4.93,4.93,-95,1
1667956262,2022-11-09 02:11,100.00,999.47,1017.30,148,4.95,4.95,-94,1
1667956322,2022-11-09 02:12,100.00,999.21,1017.04,148,4.96,4.96,-93,1
1667956382,2022-11-09 02:13,100.00,999.48,1017.31,148,4.94,4.94,-93,1
1667956442,2022-11-09 02:14,100.00,999.50,1017.33,148,4.94,4.94,-93,1
1667956502,2022-11-09 02:15,100.00,999.48,1017.31,148,4.91,4.91,-94,1
1667956562,2022-11-09 02:16,100.00,999.47,1017.30,148,4.90,4.90,-93,1
1667956622,2022-11-09 02:17,100.00,999.45,1017.28,148,4.89,4.89,-94,1
1667956682,2022-11-09 02:18,100.00,999.44,1017.27,148,4.89,4.89,-94,1
1667956743,2022-11-09 02:19,100.00,999.40,1017.23,148,4.90,4.90,-94,1
1667956803,2022-11-09 02:20,100.00,999.43,1017.26,148,4.87,4.87,-92,1
1667956866,2022-11-09 02:21,100.00,999.41,1017.24,148,4.89,4.89,-93,1
1667956926,2022-11-09 02:22,100.00,999.44,1017.27,148,4.89,4.89,-93,1
1667956986,2022-11-09 02:23,100.00,999.45,1017.28,148,4.89,4.89,-93,1
1667957046,2022-11-09 02:24,100.00,999.46,1017.29,148,4.90,4.90,-92,1
1667957109,2022-11-09 02:25,100.00,999.45,1017.28,148,4.88,4.88,-94,1
1667957169,2022-11-09 02:26,100.00,999.40,1017.23,148,4.83,4.83,-93,1
1667957229,2022-11-09 02:27,100.00,999.40,1017.23,148,4.86,4.86,-94,1
1667957294,2022-11-09 02:28,100.00,999.42,1017.25,148,4.86,4.86,-93,1
1667957354,2022-11-09 02:29,100.00,999.42,1017.25,148,4.83,4.83,-94,1
1667957415,2022-11-09 02:30,100.00,999.42,1017.25,148,4.84,4.84,-94,1
1667957475,2022-11-09 02:31,100.00,999.41,1017.24,148,4.79,4.79,-93,1
1667957535,2022-11-09 02:32,100.00,999.38,1017.21,148,4.80,4.80,-93,1
1667957595,2022-11-09 02:33,100.00,999.41,1017.24,148,4.80,4.80,-93,1
1667957655,2022-11-09 02:34,100.00,999.41,1017.24,148,4.80,4.80,-93,1
1667957715,2022-11-09 02:35,100.00,999.43,1017.26,148,4.78,4.78,-93,1
1667957778,2022-11-09 02:36,100.00,999.41,1017.24,148,4.75,4.75,-92,1
1667957838,2022-11-09 02:37,100.00,999.43,1017.26,148,4.72,4.72,-93,1
1667957898,2022-11-09 02:38,100.00,999.40,1017.23,148,4.71,4.71,-94,1
1667957958,2022-11-09 02:39,100.00,999.41,1017.24,148,4.68,4.68,-94,1
1667958018,2022-11-09 02:40,100.00,999.43,1017.26,148,4.69,4.69,-93,1
1667958078,2022-11-09 02:41,100.00,999.38,1017.21,148,4.66,4.66,-94,1
1667958138,2022-11-09 02:42,100.00,999.39,1017.22,148,4.66,4.66,-94,1
1667958198,2022-11-09 02:43,100.00,999.41,1017.24,148,4.64,4.64,-92,1
1667958264,2022-11-09 02:44,100.00,999.41,1017.24,148,4.65,4.65,-93,1
1667958324,2022-11-09 02:45,100.00,999.44,1017.27,148,4.63,4.63,-94,1
1667958384,2022-11-09 02:46,100.00,999.43,1017.26,148,4.61,4.61,-92,1
1667958444,2022-11-09 02:47,100.00,999.45,1017.28,148,4.64,4.64,-94,1
1667958504,2022-11-09 02:48,100.00,999.45,1017.28,148,4.63,4.63,-93,1
1667958627,2022-11-09 02:50,100.00,999.43,1017.27,148,4.59,4.59,-93,1
1667958687,2022-11-09 02:51,100.00,999.41,1017.24,148,4.55,4.55,-94,1
1667958747,2022-11-09 02:52,100.00,999.40,1017.23,148,4.55,4.55,-95,1
1667958807,2022-11-09 02:53,100.00,999.39,1017.23,148,4.53,4.53,-92,1
1667958867,2022-11-09 02:54,100.00,999.40,1017.23,148,4.55,4.55,-92,1
1667958928,2022-11-09 02:55,100.00,999.40,1017.23,148,4.55,4.55,-95,1
1667958988,2022-11-09 02:56,100.00,999.36,1017.19,148,4.53,4.53,-93,1
1667959048,2022-11-09 02:57,100.00,999.37,1017.20,148,4.50,4.50,-94,1
1667959110,2022-11-09 02:58,100.00,999.39,1017.22,148,4.46,4.46,-93,1
1667959170,2022-11-09 02:59,100.00,999.37,1017.21,148,4.45,4.45,-93,1
1667959230,2022-11-09 03:00,100.00,999.41,1017.24,148,4.45,4.45,-92,1
1667959293,2022-11-09 03:01,100.00,999.40,1017.24,148,4.43,4.43,-93,1
1667959353,2022-11-09 03:02,100.00,999.37,1017.20,148,4.43,4.43,-93,1
1667959413,2022-11-09 03:03,100.00,999.39,1017.22,148,4.42,4.42,-92,1
1667959473,2022-11-09 03:04,100.00,999.39,1017.23,148,4.39,4.39,-93,1
1667959596,2022-11-09 03:06,100.00,999.38,1017.21,148,4.36,4.36,-93,1
1667959657,2022-11-09 03:07,100.00,999.39,1017.22,148,4.30,4.30,-92,1
1667959717,2022-11-09 03:08,100.00,999.35,1017.18,148,4.29,4.29,-94,1
1667959780,2022-11-09 03:09,100.00,999.36,1017.19,148,4.26,4.26,-93,1
1667959843,2022-11-09 03:10,100.00,999.37,1017.20,148,4.26,4.26,-91,1
1667959903,2022-11-09 03:11,100.00,999.36,1017.19,148,4.24,4.24,-93,1
1667959963,2022-11-09 03:12,100.00,999.34,1017.17,148,4.27,4.27,-93,1
1667960023,2022-11-09 03:13,100.00,999.35,1017.18,148,4.24,4.24,-92,1
1667960083,2022-11-09 03:14,100.00,999.37,1017.20,148,4.23,4.23,-93,1
1667960146,2022-11-09 03:15,100.00,999.33,1017.17,148,4.23,4.23,-92,1
1667960209,2022-11-09 03:16,100.00,999.34,1017.17,148,4.23,4.23,-94,1
1667960269,2022-11-09 03:17,100.00,999.35,1017.18,148,4.20,4.20,-92,1
1667960329,2022-11-09 03:18,100.00,999.35,1017.18,148,4.22,4.22,-93,1
1667960389,2022-11-09 03:19,100.00,999.36,1017.19,148,4.24,4.24,-94,1
1667960452,2022-11-09 03:20,100.00,999.34,1017.17,148,4.22,4.22,-95,1
1667960515,2022-11-09 03:21,100.00,999.39,1017.22,148,4.25,4.25,-93,1
1667960575,2022-11-09 03:22,100.00,999.37,1017.20,148,4.23,4.23,-94,1
1667960635,2022-11-09 03:23,100.00,999.36,1017.20,148,4.22,4.22,-93,1
1667960698,2022-11-09 03:24,100.00,999.37,1017.20,148,4.18,4.18,-95,1
1667960758,2022-11-09 03:25,100.00,999.36,1017.19,148,4.17,4.17,-95,1
1667960818,2022-11-09 03:26,100.00,999.35,1017.18,148,4.15,4.15,-93,1
1667960878,2022-11-09 03:27,100.00,999.36,1017.20,148,4.11,4.11,-95,1
1667960938,2022-11-09 03:28,100.00,999.37,1017.20,148,4.11,4.11,-93,1
1667960998,2022-11-09 03:29,100.00,999.31,1017.14,148,4.08,4.08,-93,1
1667961058,2022-11-09 03:30,100.00,999.36,1017.19,148,4.10,4.10,-93,1
1667961118,2022-11-09 03:31,100.00,999.35,1017.18,148,4.09,4.09,-94,1
1667961178,2022-11-09 03:32,100.00,999.37,1017.20,148,4.12,4.12,-93,1
1667961302,2022-11-09 03:35,100.00,999.38,1017.21,148,4.14,4.14,-91,1
1667961362,2022-11-09 03:36,100.00,999.35,1017.19,148,4.13,4.13,-92,1
1667961422,2022-11-09 03:37,100.00,999.37,1017.20,148,4.10,4.10,-94,1
1667961485,2022-11-09 03:38,100.00,999.36,1017.19,148,4.11,4.11,-95,1
1667961545,2022-11-09 03:39,100.00,999.36,1017.19,148,4.13,4.13,-93,1
1667961605,2022-11-09 03:40,100.00,999.36,1017.19,148,4.09,4.09,-92,1
1667961665,2022-11-09 03:41,100.00,999.34,1017.17,148,4.12,4.12,-92,1
1667961725,2022-11-09 03:42,100.00,999.36,1017.19,148,4.12,4.12,-92,1
1667961788,2022-11-09 03:43,100.00,999.34,1017.17,148,4.10,4.10,-92,1
1667961851,2022-11-09 03:44,100.00,999.36,1017.19,148,4.15,4.15,-92,1
1667961914,2022-11-09 03:45,100.00,999.37,1017.20,148,4.15,4.15,-93,1
1667961974,2022-11-09 03:46,100.00,999.36,1017.19,148,4.17,4.17,-93,1
1667962037,2022-11-09 03:47,100.00,999.37,1017.20,148,4.20,4.20,-91,1
1667962097,2022-11-09 03:48,100.00,999.38,1017.21,148,4.20,4.20,-93,1
1667962160,2022-11-09 03:49,100.00,999.40,1017.23,148,4.21,4.21,-93,1
1667962220,2022-11-09 03:50,100.00,999.40,1017.24,148,4.23,4.23,-92,1
1667962280,2022-11-09 03:51,100.00,999.39,1017.22,148,4.25,4.25,-93,1
1667962340,2022-11-09 03:52,100.00,999.42,1017.25,148,4.26,4.26,-92,1
1667962400,2022-11-09 03:53,100.00,999.44,1017.27,148,4.27,4.27,-93,1
1667962460,2022-11-09 03:54,100.00,999.47,1017.30,148,4.32,4.32,-92,1
1667962523,2022-11-09 03:55,100.00,999.48,1017.31,148,4.33,4.33,-94,1
1667962583,2022-11-09 03:56,100.00,999.48,1017.31,148,4.28,4.28,-92,1
1667962643,2022-11-09 03:57,100.00,999.48,1017.31,148,4.36,4.36,-92,1
1667962703,2022-11-09 03:58,100.00,999.50,1017.34,148,4.37,4.37,-92,1
1667962763,2022-11-09 03:59,100.00,999.50,1017.33,148,4.39,4.39,-93,1
1667962823,2022-11-09 04:00,100.00,999.50,1017.33,148,4.41,4.41,-94,1
1667962884,2022-11-09 04:01,100.00,999.47,1017.31,148,4.41,4.41,-93,1
1667962944,2022-11-09 04:02,100.00,999.43,1017.26,148,4.42,4.42,-93,1
1667963130,2022-11-09 04:05,100.00,999.48,1017.31,148,4.43,4.43,-94,1
1667963190,2022-11-09 04:06,100.00,999.48,1017.31,148,4.40,4.40,-93,1
1667963250,2022-11-09 04:07,100.00,999.47,1017.30,148,4.42,4.42,-91,1
1667963310,2022-11-09 04:08,100.00,999.47,1017.30,148,4.41,4.41,-93,1
1667963373,2022-11-09 04:09,100.00,999.45,1017.28,148,4.42,4.42,-93,1
1667963436,2022-11-09 04:10,100.00,999.41,1017.24,148,4.45,4.45,-92,1
1667963496,2022-11-09 04:11,100.00,999.39,1017.22,148,4.45,4.45,-92,1
1667963556,2022-11-09 04:12,100.00,999.40,1017.23,148,4.45,4.45,-93,1
1667963619,2022-11-09 04:13,100.00,999.39,1017.23,148,4.43,4.43,-93,1
1667963742,2022-11-09 04:15,100.00,999.38,1017.21,148,4.43,4.43,-93,1
1667963802,2022-11-09 04:16,100.00,999.37,1017.20,148,4.43,4.43,-93,1
1667963863,2022-11-09 04:17,100.00,999.38,1017.21,148,4.44,4.44,-94,1
1667963923,2022-11-09 04:18,100.00,999.42,1017.25,148,4.44,4.44,-94,1
1667963983,2022-11-09 04:19,100.00,999.46,1017.29,148,4.45,4.45,-93,1
1667964043,2022-11-09 04:20,100.00,999.51,1017.34,148,4.46,4.46,-93,1
1667964103,2022-11-09 04:21,100.00,999.50,1017.34,148,4.45,4.45,-93,1
1667964163,2022-11-09 04:22,100.00,999.46,1017.29,148,4.40,4.40,-94,1
1667964223,2022-11-09 04:23,100.00,999.43,1017.26,148,4.39,4.39,-92,1
1667964283,2022-11-09 04:24,100.00,999.48,1017.31,148,4.37,4.37,-92,1
1667964343,2022-11-09 04:25,100.00,999.44,1017.27,148,4.37,4.37,-93,1
1667964406,2022-11-09 04:26,100.00,999.39,1017.23,148,4.34,4.34,-93,1
1667964466,2022-11-09 04:27,100.00,999.41,1017.24,148,4.34,4.34,-93,1
1667964526,2022-11-09 04:28,100.00,999.39,1017.22,148,4.32,4.32,-94,1
1667964589,2022-11-09 04:29,100.00,999.42,1017.25,148,4.33,4.33,-95,1
1667964845,2022-11-09 04:34,100.00,999.38,1017.21,148,4.32,4.32,-94,1
1667964908,2022-11-09 04:35,100.00,999.36,1017.19,148,4.33,4.33,-94,1
1667965031,2022-11-09 04:37,100.00,999.39,1017.22,148,4.30,4.30,-95,1
1667965091,2022-11-09 04:38,100.00,999.41,1017.24,148,4.32,4.32,-93,1
1667965151,2022-11-09 04:39,100.00,999.37,1017.20,148,4.31,4.31,-93,1
1667965211,2022-11-09 04:40,100.00,999.34,1017.17,148,4.30,4.30,-93,1
1667965274,2022-11-09 04:41,100.00,999.34,1017.18,148,4.14,4.14,-93,1
1667965334,2022-11-09 04:42,100.00,999.35,1017.18,148,4.28,4.28,-92,1
1667965394,2022-11-09 04:43,100.00,999.32,1017.15,148,4.26,4.26,-92,1
1667965454,2022-11-09 04:44,100.00,999.30,1017.13,148,4.27,4.27,-94,1
1667965514,2022-11-09 04:45,100.00,999.29,1017.12,148,4.27,4.27,-92,1
1667965574,2022-11-09 04:46,100.00,999.28,1017.11,148,4.23,4.23,-95,1
1667965634,2022-11-09 04:47,100.00,999.31,1017.14,148,4.24,4.24,-95,1
1667965697,2022-11-09 04:48,100.00,999.31,1017.14,148,4.24,4.24,-93,1
1667965757,2022-11-09 04:49,100.00,999.24,1017.07,148,4.23,4.23,-94,1
1667965817,2022-11-09 04:50,100.00,999.29,1017.12,148,4.23,4.23,-94,1
1667965877,2022-11-09 04:51,100.00,999.29,1017.12,148,4.24,4.24,-93,1
1667966001,2022-11-09 04:53,100.00,999.32,1017.15,148,4.25,4.25,-92,1
1667966061,2022-11-09 04:54,100.00,999.30,1017.13,148,4.23,4.23,-92,1
1667966124,2022-11-09 04:55,100.00,999.30,1017.13,148,4.24,4.24,-93,1
1667966184,2022-11-09 04:56,100.00,999.28,1017.11,148,4.24,4.24,-93,1
1667966370,2022-11-09 04:59,100.00,999.25,1017.08,148,4.22,4.22,-93,1
1667966430,2022-11-09 05:00,100.00,999.27,1017.10,148,4.23,4.23,-94,1
1667966490,2022-11-09 05:01,100.00,999.28,1017.11,148,4.21,4.21,-92,1
1667966550,2022-11-09 05:02,100.00,999.30,1017.13,148,4.25,4.25,-93,1
1667966611,2022-11-09 05:03,100.00,999.26,1017.09,148,4.26,4.26,-92,1
1667966671,2022-11-09 05:04,100.00,999.23,1017.06,148,4.23,4.23,-93,1
1667966737,2022-11-09 05:05,100.00,999.23,1017.07,148,4.23,4.23,-94,1
1667966797,2022-11-09 05:06,100.00,999.17,1017.00,148,4.25,4.25,-95,1
1667966857,2022-11-09 05:07,100.00,999.14,1016.97,148,4.25,4.25,-93,1
1667966917,2022-11-09 05:08,100.00,999.13,1016.96,148,4.26,4.26,-93,1
1667966977,2022-11-09 05:09,100.00,998.78,1016.61,148,4.25,4.25,-93,1
1667967037,2022-11-09 05:10,100.00,999.13,1016.96,148,4.25,4.25,-94,1
1667967100,2022-11-09 05:11,100.00,999.10,1016.93,148,4.22,4.22,-92,1
1667967163,2022-11-09 05:12,100.00,999.14,1016.97,148,4.23,4.23,-94,1
1667967226,2022-11-09 05:13,100.00,999.11,1016.95,148,4.18,4.18,-92,1
1667967289,2022-11-09 05:14,100.00,999.11,1016.94,148,4.20,4.20,-93,1
1667967349,2022-11-09 05:15,100.00,999.10,1016.93,148,4.20,4.20,-93,1
1667967409,2022-11-09 05:16,100.00,999.12,1016.95,148,4.19,4.19,-93,1
1667967469,2022-11-09 05:17,100.00,999.08,1016.91,148,4.19,4.19,-94,1
1667967529,2022-11-09 05:18,100.00,999.09,1016.92,148,4.21,4.21,-93,1
1667967589,2022-11-09 05:19,100.00,999.07,1016.90,148,4.18,4.18,-93,1
1667967652,2022-11-09 05:20,100.00,999.03,1016.86,148,4.19,4.19,-94,1
1667967712,2022-11-09 05:21,100.00,999.00,1016.83,148,4.22,4.22,-92,1
1667967775,2022-11-09 05:22,100.00,999.06,1016.89,148,4.20,4.20,-92,1
1667967836,2022-11-09 05:23,100.00,999.07,1016.90,148,4.19,4.19,-93,1
1667967898,2022-11-09 05:24,100.00,999.05,1016.88,148,4.19,4.19,-93,1
1667967961,2022-11-09 05:26,100.00,998.90,1016.73,148,4.20,4.20,-93,1
1667968021,2022-11-09 05:27,100.00,999.04,1016.87,148,4.18,4.18,-92,1
1667968082,2022-11-09 05:28,100.00,999.00,1016.83,148,4.21,4.21,-93,1
1667968142,2022-11-09 05:29,100.00,998.98,1016.81,148,4.20,4.20,-92,1
1667968202,2022-11-09 05:30,100.00,999.02,1016.85,148,4.18,4.18,-95,1
1667968262,2022-11-09 05:31,100.00,999.06,1016.89,148,4.18,4.18,-93,1
1667968322,2022-11-09 05:32,100.00,999.04,1016.87,148,4.19,4.19,-92,1
1667968388,2022-11-09 05:33,100.00,999.04,1016.87,148,4.23,4.23,-93,1
1667968448,2022-11-09 05:34,100.00,998.99,1016.83,148,4.22,4.22,-92,1
1667968508,2022-11-09 05:35,100.00,998.99,1016.82,148,4.22,4.22,-92,1
1667968568,2022-11-09 05:36,100.00,998.97,1016.81,148,4.21,4.21,-93,1
1667968628,2022-11-09 05:37,100.00,998.99,1016.82,148,4.24,4.24,-94,1
1667968814,2022-11-09 05:40,100.00,998.95,1016.78,148,4.27,4.27,-93,1
1667968874,2022-11-09 05:41,100.00,998.94,1016.78,148,4.28,4.28,-93,1
1667968934,2022-11-09 05:42,100.00,998.95,1016.78,148,4.28,4.28,-93,1
1667968994,2022-11-09 05:43,100.00,998.94,1016.77,148,4.26,4.26,-93,1
1667969057,2022-11-09 05:44,100.00,998.92,1016.75,148,4.29,4.29,-94,1
1667969117,2022-11-09 05:45,100.00,998.97,1016.80,148,4.34,4.34,-96,1
1667969186,2022-11-09 05:46,100.00,998.99,1016.82,148,4.33,4.33,-93,1
1667969241,2022-11-09 05:47,100.00,999.00,1016.83,148,4.35,4.35,-93,1
1667969301,2022-11-09 05:48,100.00,999.03,1016.86,148,4.35,4.35,-93,1
1667969361,2022-11-09 05:49,100.00,999.06,1016.89,148,4.39,4.39,-93,1
1667969421,2022-11-09 05:50,100.00,999.05,1016.88,148,4.41,4.41,-93,1
1667969481,2022-11-09 05:51,100.00,999.06,1016.89,148,4.42,4.42,-93,1
1667969544,2022-11-09 05:52,100.00,999.04,1016.87,148,4.38,4.38,-94,1
1667969670,2022-11-09 05:54,100.00,999.03,1016.86,148,4.47,4.47,-93,1
1667969730,2022-11-09 05:55,100.00,999.02,1016.86,148,4.47,4.47,-92,1
1667969790,2022-11-09 05:56,100.00,999.04,1016.87,148,4.50,4.50,-93,1
1667969850,2022-11-09 05:57,100.00,999.07,1016.90,148,4.53,4.53,-92,1
1667969974,2022-11-09 05:59,100.00,999.12,1016.95,148,4.57,4.57,-94,1
1667970034,2022-11-09 06:00,100.00,999.07,1016.90,148,4.60,4.60,-93,1
1667970094,2022-11-09 06:01,100.00,999.06,1016.90,148,4.58,4.58,-94,1
1667970154,2022-11-09 06:02,100.00,999.09,1016.92,148,4.60,4.60,-92,1
1667970214,2022-11-09 06:03,100.00,999.12,1016.95,148,4.63,4.63,-93,1
1667970277,2022-11-09 06:04,100.00,999.12,1016.95,148,4.63,4.63,-92,1
1667970337,2022-11-09 06:05,100.00,999.11,1016.94,148,4.66,4.66,-95,1
1667970460,2022-11-09 06:07,100.00,999.17,1017.00,148,4.71,4.71,-93,1
1667970523,2022-11-09 06:08,100.00,999.12,1016.96,148,4.72,4.72,-95,1
1667970583,2022-11-09 06:09,100.00,999.17,1017.00,148,4.73,4.73,-93,1
1667970644,2022-11-09 06:10,100.00,999.14,1016.97,148,4.72,4.72,-95,1
1667970707,2022-11-09 06:11,100.00,999.21,1017.04,148,4.75,4.75,-93,1
1667970767,2022-11-09 06:12,100.00,999.18,1017.01,148,4.72,4.72,-95,1
1667970827,2022-11-09 06:13,100.00,999.21,1017.05,148,4.76,4.76,-94,1
1667970887,2022-11-09 06:14,100.00,999.23,1017.06,148,4.79,4.79,-91,1
1667970947,2022-11-09 06:15,100.00,999.17,1017.00,148,4.77,4.77,-93,1
1667971007,2022-11-09 06:16,100.00,999.20,1017.03,148,4.79,4.79,-93,1
1667971070,2022-11-09 06:17,100.00,999.19,1017.02,148,4.79,4.79,-92,1
1667973228,2022-11-09 06:53,100.00,999.13,1016.96,148,5.06,5.06,-95,1
1667973291,2022-11-09 06:54,100.00,999.14,1016.97,148,5.09,5.09,-94,1
1667973415,2022-11-09 06:56,100.00,999.13,1016.96,148,5.09,5.09,-94,1
1667973475,2022-11-09 06:57,100.00,999.11,1016.95,148,5.11,5.11,-92,1
1667973600,2022-11-09 07:00,100.00,999.16,1017.00,148,5.12,5.12,-93,1
1667973859,2022-11-09 07:04,100.00,999.18,1017.01,148,5.15,5.15,-93,1
1667974040,2022-11-09 07:07,100.00,999.24,1017.07,148,5.25,5.25,-94,1
1667974285,2022-11-09 07:11,100.00,999.29,1017.12,148,5.29,5.29,-92,1
1667974417,2022-11-09 07:13,100.00,999.28,1017.11,148,5.33,5.33,-94,1
1667975153,2022-11-09 07:25,100.00,999.36,1017.19,148,5.47,5.47,-93,1
1667975213,2022-11-09 07:26,100.00,999.33,1017.16,148,5.32,5.32,-93,1
1667975462,2022-11-09 07:31,100.00,999.37,1017.20,148,5.47,5.47,-92,1
1667975652,2022-11-09 07:34,100.00,999.42,1017.25,148,5.53,5.53,-93,1
1667975904,2022-11-09 07:38,100.00,999.53,1017.36,148,5.55,5.55,-93,1
1667976028,2022-11-09 07:40,100.00,999.42,1017.25,148,5.57,5.57,-94,1
1667976334,2022-11-09 07:45,100.00,999.44,1017.27,148,5.59,5.59,-94,1
1667976394,2022-11-09 07:46,100.00,999.43,1017.27,148,5.58,5.58,-94,1
1667976526,2022-11-09 07:48,100.00,999.39,1017.22,148,5.64,5.64,-94,1
1667976647,2022-11-09 07:50,100.00,999.36,1017.19,148,5.68,5.68,-94,1
1667976710,2022-11-09 07:51,100.00,999.36,1017.19,148,5.69,5.69,-92,1
1667976770,2022-11-09 07:52,100.00,999.43,1017.26,148,5.71,5.71,-93,1
1667976896,2022-11-09 07:54,100.00,999.41,1017.24,148,5.72,5.72,-94,1
1667976959,2022-11-09 07:55,100.00,999.41,1017.24,148,5.72,5.72,-94,1
1667977208,2022-11-09 08:00,100.00,999.39,1017.22,148,5.71,5.71,-94,1
1667977271,2022-11-09 08:01,100.00,999.35,1017.18,148,5.78,5.78,-93,1
1667977394,2022-11-09 08:03,100.00,999.17,1017.00,148,5.70,5.70,-93,1
1667977463,2022-11-09 08:04,100.00,999.37,1017.20,148,5.75,5.75,-93,1
1667977521,2022-11-09 08:05,100.00,999.33,1017.17,148,5.76,5.76,-94,1
1667977644,2022-11-09 08:07,100.00,999.30,1017.13,148,5.77,5.77,-93,1
1667977704,2022-11-09 08:08,100.00,999.31,1017.14,148,5.82,5.82,-92,1
1667977767,2022-11-09 08:09,100.00,999.28,1017.11,148,5.84,5.84,-94,1
1667977827,2022-11-09 08:10,100.00,999.30,1017.13,148,5.84,5.84,-92,1
1667977950,2022-11-09 08:12,100.00,999.28,1017.11,148,5.85,5.85,-95,1
1667978076,2022-11-09 08:14,100.00,999.30,1017.13,148,5.86,5.86,-93,1
1667978136,2022-11-09 08:15,100.00,999.32,1017.15,148,5.91,5.91,-94,1
1667978277,2022-11-09 08:17,100.00,999.31,1017.14,148,5.95,5.95,-94,1
1667978451,2022-11-09 08:20,100.00,999.24,1017.07,148,5.99,5.99,-93,1
1667978515,2022-11-09 08:21,100.00,999.22,1017.05,148,5.99,5.99,-93,1
1667978577,2022-11-09 08:22,100.00,999.14,1016.97,148,6.00,6.00,-93,1
1667978701,2022-11-09 08:25,100.00,999.11,1016.94,148,6.08,6.08,-94,1
1667978767,2022-11-09 08:26,100.00,999.15,1016.98,148,6.05,6.05,-93,1
1667978829,2022-11-09 08:27,100.00,999.15,1016.98,148,6.09,6.09,-95,1
1667978889,2022-11-09 08:28,100.00,999.15,1016.98,148,6.05,6.05,-92,1
1667978953,2022-11-09 08:29,100.00,999.20,1017.03,148,6.10,6.10,-94,1
1667979142,2022-11-09 08:32,100.00,998.64,1016.47,148,5.82,5.82,-94,1
1667979265,2022-11-09 08:34,100.00,999.19,1017.02,148,6.15,6.15,-93,1
1667979371,2022-11-09 08:36,100.00,999.14,1016.97,148,6.17,6.17,-94,1
1667979391,2022-11-09 08:36,100.00,999.15,1016.98,148,6.21,6.21,-92,1
1667979461,2022-11-09 08:37,100.00,999.16,1016.99,148,6.22,6.22,-92,1
1667979515,2022-11-09 08:38,100.00,999.11,1016.94,148,6.24,6.24,-95,1
1667979659,2022-11-09 08:40,100.00,999.08,1016.91,148,6.33,6.33,-94,1
1667990142,2022-11-09 11:35,100.00,998.49,1016.32,148,10.55,10.56,-94,1
1667992906,2022-11-09 12:21,100.00,998.21,1016.04,148,11.50,11.51,-94,1