1668037415,2022-11-10 00:43,100.00,998.23,1016.06,148,5.18,5.18,-95,1
1668037478,2022-11-10 00:44,100.00,998.24,1016.07,148,5.19,5.19,-94,1
1668037538,2022-11-10 00:45,100.00,998.27,1016.10,148,5.17,5.17,-94,1
1668037602,2022-11-10 00:46,100.00,998.26,1016.09,148,5.17,5.17,-94,1
1668037662,2022-11-10 00:47,100.00,998.25,1016.08,148,5.13,5.13,-92,1
1668037854,2022-11-10 00:50,100.00,998.26,1016.09,148,5.11,5.11,-94,1
1668037935,2022-11-10 00:52,100.00,998.29,1016.12,148,5.10,5.10,-93,1
1668037980,2022-11-10 00:53,100.00,998.28,1016.11,148,5.10,5.10,-95,1
1668038167,2022-11-10 00:56,100.00,998.21,1016.04,148,5.10,5.10,-94,1
1668038542,2022-11-10 01:02,100.00,998.24,1016.08,148,5.02,5.02,-94,1
1668038788,2022-11-10 01:06,100.00,998.22,1016.05,148,4.97,4.97,-94,1
1668039040,2022-11-10 01:10,100.00,998.13,1015.96,148,4.92,4.92,-96,1
1668039411,2022-11-10 01:16,100.00,998.13,1015.96,148,4.88,4.88,-93,1
1668039603,2022-11-10 01:20,100.00,998.17,1016.00,148,4.84,4.84,-95,1
1668039792,2022-11-10 01:23,100.00,998.19,1016.02,148,4.83,4.83,-93,1
1668039852,2022-11-10 01:24,100.00,998.20,1016.03,148,4.78,4.78,-96,1
1668039912,2022-11-10 01:25,100.00,998.23,1016.06,148,4.79,4.79,-95,1
1668039972,2022-11-10 01:26,100.00,998.25,1016.08,148,4.77,4.77,-94,1
1668040032,2022-11-10 01:27,100.00,998.25,1016.08,148,4.74,4.74,-93,1
1668040092,2022-11-10 01:28,100.00,998.24,1016.07,148,4.74,4.74,-95,1
1668040155,2022-11-10 01:29,100.00,998.21,1016.04,148,4.72,4.72,-95,1
1668040215,2022-11-10 01:30,100.00,998.23,1016.07,148,4.71,4.71,-93,1
1668040338,2022-11-10 01:32,100.00,998.25,1016.08,148,4.66,4.66,-94,1
1668040398,2022-11-10 01:33,100.00,998.24,1016.07,148,4.64,4.64,-93,1
1668040458,2022-11-10 01:34,100.00,998.23,1016.06,148,4.63,4.63,-93,1
1668040519,2022-11-10 01:35,100.00,998.23,1016.06,148,4.64,4.64,-92,1
1668040645,2022-11-10 01:37,100.00,998.23,1016.06,148,4.64,4.64,-94,1
1668040705,2022-11-10 01:38,100.00,998.22,1016.05,148,4.64,4.64,-93,1
1668040768,2022-11-10 01:39,100.00,998.23,1016.06,148,4.63,4.63,-93,1
1668040828,2022-11-10 01:40,100.00,998.25,1016.08,148,4.64,4.64,-94,1
1668040888,2022-11-10 01:41,100.00,998.12,1015.95,148,4.60,4.60,-94,1
1668040951,2022-11-10 01:42,100.00,998.26,1016.09,148,4.60,4.60,-96,1
1668041074,2022-11-10 01:44,100.00,998.24,1016.07,148,4.59,4.59,-95,1
1668041134,2022-11-10 01:45,100.00,998.25,1016.08,148,4.53,4.53,-93,1
1668041194,2022-11-10 01:46,100.00,998.27,1016.10,148,4.55,4.55,-95,1
1668041254,2022-11-10 01:47,100.00,998.26,1016.09,148,4.54,4.54,-93,1
1668041315,2022-11-10 01:48,100.00,998.26,1016.10,148,4.49,4.49,-95,1
1668041375,2022-11-10 01:49,100.00,998.24,1016.07,148,4.51,4.51,-93,1
1668041438,2022-11-10 01:50,100.00,998.25,1016.08,148,4.51,4.51,-94,1
1668041498,2022-11-10 01:51,100.00,998.26,1016.10,148,4.50,4.50,-93,1
1668041558,2022-11-10 01:52,100.00,998.21,1016.05,148,4.52,4.52,-93,1
1668041618,2022-11-10 01:53,100.00,998.20,1016.03,148,4.52,4.52,-95,1
1668041678,2022-11-10 01:54,100.00,998.19,1016.02,148,4.52,4.52,-93,1
1668041742,2022-11-10 01:55,100.00,998.19,1016.02,148,4.52,4.52,-94,1
1668041868,2022-11-10 01:57,100.00,998.16,1015.99,148,4.51,4.51,-93,1
1668041931,2022-11-10 01:58,100.00,998.14,1015.97,148,4.50,4.50,-94,1
1668041994,2022-11-10 01:59,100.00,998.08,1015.91,148,4.47,4.47,-94,1
1668042054,2022-11-10 02:00,100.00,998.07,1015.90,148,4.46,4.46,-94,1
1668042115,2022-11-10 02:01,100.00,998.06,1015.89,148,4.48,4.48,-95,1
1668042175,2022-11-10 02:02,100.00,998.08,1015.91,148,4.46,4.46,-95,1
1668042235,2022-11-10 02:03,100.00,998.05,1015.89,148,4.48,4.48,-93,1
1668042296,2022-11-10 02:04,100.00,998.08,1015.91,148,4.46,4.46,-93,1
1668042356,2022-11-10 02:05,100.00,998.08,1015.91,148,4.43,4.43,-95,1
1668042417,2022-11-10 02:06,100.00,998.08,1015.91,148,4.38,4.38,-93,1
1668042477,2022-11-10 02:07,100.00,998.07,1015.91,148,4.43,4.43,-92,1
1668042537,2022-11-10 02:08,100.00,998.06,1015.89,148,4.45,4.45,-93,1
1668042597,2022-11-10 02:09,100.00,998.05,1015.89,148,4.45,4.45,-94,1
1668042657,2022-11-10 02:10,100.00,998.07,1015.90,148,4.46,4.46,-93,1
1668042718,2022-11-10 02:11,100.00,998.10,1015.93,148,4.48,4.48,-93,1
1668042778,2022-11-10 02:12,100.00,998.10,1015.94,148,4.46,4.46,-93,1
1668042838,2022-11-10 02:13,100.00,998.10,1015.93,148,4.45,4.45,-92,1
1668042898,2022-11-10 02:14,100.00,998.06,1015.89,148,4.44,4.44,-93,1
1668042964,2022-11-10 02:16,100.00,998.05,1015.88,148,4.42,4.42,-93,1
1668043024,2022-11-10 02:17,100.00,998.11,1015.94,148,4.42,4.42,-93,1
1668043084,2022-11-10 02:18,100.00,998.14,1015.97,148,4.42,4.42,-94,1
1668043147,2022-11-10 02:19,100.00,998.15,1015.98,148,4.41,4.41,-92,1
1668043207,2022-11-10 02:20,100.00,998.14,1015.97,148,4.42,4.42,-93,1
1668043267,2022-11-10 02:21,100.00,998.18,1016.01,148,4.42,4.42,-95,1
1668043327,2022-11-10 02:22,100.00,998.17,1016.00,148,4.39,4.39,-94,1
1668043387,2022-11-10 02:23,100.00,998.13,1015.96,148,4.38,4.38,-92,1
1668043451,2022-11-10 02:24,100.00,998.11,1015.94,148,4.38,4.38,-93,1
1668043511,2022-11-10 02:25,100.00,998.12,1015.95,148,4.41,4.41,-95,1
1668043571,2022-11-10 02:26,100.00,998.09,1015.92,148,4.40,4.40,-93,1
1668043634,2022-11-10 02:27,100.00,998.10,1015.93,148,4.39,4.39,-94,1
1668043694,2022-11-10 02:28,100.00,998.10,1015.93,148,4.39,4.39,-94,1
1668043754,2022-11-10 02:29,100.00,998.09,1015.92,148,4.40,4.40,-93,1
1668043941,2022-11-10 02:32,100.00,998.12,1015.95,148,4.43,4.43,-92,1
1668044001,2022-11-10 02:33,100.00,998.14,1015.97,148,4.42,4.42,-94,1
1668044617,2022-11-10 02:43,100.00,998.17,1016.00,148,4.27,4.27,-94,1
1668044677,2022-11-10 02:44,100.00,998.17,1016.00,148,4.27,4.27,-92,1
1668044737,2022-11-10 02:45,100.00,998.15,1015.98,148,4.29,4.29,-95,1
1668044798,2022-11-10 02:46,100.00,998.11,1015.94,148,4.26,4.26,-93,1
1668044858,2022-11-10 02:47,100.00,998.08,1015.91,148,4.26,4.26,-93,1
1668044918,2022-11-10 02:48,100.00,998.04,1015.87,148,4.25,4.25,-93,1
1668044978,2022-11-10 02:49,100.00,998.09,1015.92,148,4.26,4.26,-94,1
1668045038,2022-11-10 02:50,100.00,998.11,1015.94,148,4.27,4.27,-93,1
1668045098,2022-11-10 02:51,100.00,998.10,1015.93,148,4.30,4.30,-94,1
1668045158,2022-11-10 02:52,100.00,998.12,1015.95,148,4.30,4.30,-91,1
1668045221,2022-11-10 02:53,100.00,998.15,1015.98,148,4.30,4.30,-94,1
1668045281,2022-11-10 02:54,100.00,998.13,1015.96,148,4.30,4.30,-92,1
1668045341,2022-11-10 02:55,100.00,998.10,1015.93,148,4.28,4.28,-92,1
1668045401,2022-11-10 02:56,100.00,998.11,1015.95,148,4.26,4.26,-93,1
1668045462,2022-11-10 02:57,100.00,998.13,1015.96,148,4.26,4.26,-94,1
1668045523,2022-11-10 02:58,100.00,998.12,1015.95,148,4.25,4.25,-93,1
1668045592,2022-11-10 02:59,100.00,998.14,1015.97,148,4.23,4.23,-95,1
1668045710,2022-11-10 03:01,100.00,998.09,1015.92,148,4.19,4.19,-93,1
1668045770,2022-11-10 03:02,100.00,998.02,1015.85,148,4.20,4.20,-94,1
1668045831,2022-11-10 03:03,100.00,998.03,1015.86,148,4.19,4.19,-93,1
1668045891,2022-11-10 03:04,100.00,998.00,1015.83,148,4.24,4.24,-94,1
1668045951,2022-11-10 03:05,100.00,997.95,1015.78,148,4.24,4.24,-94,1
1668046014,2022-11-10 03:06,100.00,997.93,1015.76,148,4.25,4.25,-95,1
1668046074,2022-11-10 03:07,100.00,998.03,1015.86,148,3.51,3.51,-94,1
1668046137,2022-11-10 03:08,100.00,997.88,1015.72,148,4.30,4.30,-91,1
1668046197,2022-11-10 03:09,100.00,997.88,1015.71,148,4.32,4.32,-96,1
1668046257,2022-11-10 03:10,100.00,997.87,1015.70,148,4.33,4.33,-93,1
1668046317,2022-11-10 03:11,100.00,997.91,1015.74,148,4.34,4.34,-94,1
1668046380,2022-11-10 03:13,100.00,997.95,1015.78,148,4.37,4.37,-93,1
1668046440,2022-11-10 03:14,100.00,997.98,1015.81,148,4.38,4.38,-94,1
1668046503,2022-11-10 03:15,100.00,997.98,1015.81,148,4.36,4.36,-95,1
1668046563,2022-11-10 03:16,100.00,997.99,1015.82,148,4.36,4.36,-95,1
1668046623,2022-11-10 03:17,100.00,997.99,1015.83,148,4.35,4.35,-94,1
1668046686,2022-11-10 03:18,100.00,998.01,1015.84,148,4.33,4.33,-93,1
1668046746,2022-11-10 03:19,100.00,998.06,1015.89,148,4.31,4.31,-93,1
1668046809,2022-11-10 03:20,100.00,998.05,1015.88,148,4.29,4.29,-94,1
1668046871,2022-11-10 03:21,100.00,998.02,1015.85,148,4.26,4.26,-94,1
1668046935,2022-11-10 03:22,100.00,998.01,1015.85,148,4.22,4.22,-94,1
1668046995,2022-11-10 03:23,100.00,998.00,1015.83,148,4.19,4.19,-93,1
1668047055,2022-11-10 03:24,100.00,998.01,1015.84,148,4.17,4.17,-94,1
1668047115,2022-11-10 03:25,100.00,998.06,1015.90,148,4.16,4.16,-94,1
1668047175,2022-11-10 03:26,100.00,998.05,1015.88,148,4.13,4.13,-94,1
1668047235,2022-11-10 03:27,100.00,998.02,1015.85,148,4.12,4.12,-93,1
1668047295,2022-11-10 03:28,100.00,998.05,1015.88,148,4.10,4.10,-94,1
1668047358,2022-11-10 03:29,100.00,998.07,1015.90,148,4.08,4.08,-94,1
1668047418,2022-11-10 03:30,100.00,998.07,1015.90,148,4.06,4.06,-91,1
1668047481,2022-11-10 03:31,100.00,998.08,1015.91,148,4.06,4.06,-95,1
1668047544,2022-11-10 03:32,100.00,998.13,1015.96,148,4.06,4.06,-94,1
1668047606,2022-11-10 03:33,100.00,998.15,1015.98,148,4.06,4.06,-94,1
1668047666,2022-11-10 03:34,100.00,998.16,1015.99,148,4.06,4.06,-93,1
1668047726,2022-11-10 03:35,100.00,998.14,1015.97,148,4.05,4.05,-93,1
1668047787,2022-11-10 03:36,100.00,998.17,1016.00,148,4.04,4.04,-94,1
1668047847,2022-11-10 03:37,100.00,998.18,1016.01,148,4.04,4.04,-93,1
1668047907,2022-11-10 03:38,100.00,998.14,1015.97,148,4.01,4.01,-94,1
1668048030,2022-11-10 03:40,100.00,998.12,1015.96,148,3.97,3.97,-94,1
1668048090,2022-11-10 03:41,100.00,998.11,1015.94,148,3.94,3.94,-91,1
1668048151,2022-11-10 03:42,100.00,998.11,1015.94,148,3.91,3.91,-93,1
1668048211,2022-11-10 03:43,100.00,998.09,1015.93,148,3.87,3.87,-95,1
1668048271,2022-11-10 03:44,100.00,998.13,1015.96,148,3.83,3.83,-94,1
1668048331,2022-11-10 03:45,100.00,998.10,1015.93,148,3.83,3.83,-94,1
1668048394,2022-11-10 03:46,100.00,998.12,1015.95,148,3.81,3.81,-94,1
1668048457,2022-11-10 03:47,100.00,998.11,1015.94,148,3.81,3.81,-94,1
1668048517,2022-11-10 03:48,100.00,998.10,1015.93,148,3.81,3.81,-93,1
1668048577,2022-11-10 03:49,100.00,998.10,1015.93,148,3.84,3.84,-93,1
1668048637,2022-11-10 03:50,100.00,998.11,1015.94,148,3.86,3.86,-93,1
1668048697,2022-11-10 03:51,100.00,998.13,1015.96,148,3.88,3.88,-93,1
1668048821,2022-11-10 03:53,100.00,998.15,1015.98,148,3.93,3.93,-93,1
1668048881,2022-11-10 03:54,100.00,998.17,1016.01,148,3.95,3.95,-94,1
1668048941,2022-11-10 03:55,100.00,998.22,1016.05,148,3.91,3.91,-93,1
1668049001,2022-11-10 03:56,100.00,998.25,1016.08,148,3.96,3.96,-94,1
1668049064,2022-11-10 03:57,100.00,998.30,1016.13,148,3.96,3.96,-95,1
1668049124,2022-11-10 03:58,100.00,998.32,1016.15,148,3.95,3.95,-95,1
1668049187,2022-11-10 03:59,100.00,998.32,1016.15,148,3.96,3.96,-93,1
1668049248,2022-11-10 04:00,100.00,998.30,1016.13,148,3.95,3.95,-92,1
1668049308,2022-11-10 04:01,100.00,998.32,1016.15,148,3.92,3.92,-94,1
1668049368,2022-11-10 04:02,100.00,998.32,1016.15,148,3.91,3.91,-95,1
1668049492,2022-11-10 04:04,100.00,998.29,1016.12,148,3.95,3.95,-93,1
1668049556,2022-11-10 04:05,100.00,998.27,1016.10,148,3.96,3.96,-93,1
1668049616,2022-11-10 04:06,100.00,998.28,1016.11,148,3.94,3.94,-92,1
1668049679,2022-11-10 04:07,100.00,998.30,1016.13,148,3.93,3.93,-93,1
1668049740,2022-11-10 04:09,100.00,998.35,1016.19,148,3.93,3.93,-94,1
1668049800,2022-11-10 04:10,100.00,998.32,1016.15,148,3.93,3.93,-93,1
1668049860,2022-11-10 04:11,100.00,998.34,1016.17,148,3.95,3.95,-93,1
1668049920,2022-11-10 04:12,100.00,998.28,1016.11,148,3.96,3.96,-95,1
1668049980,2022-11-10 04:13,100.00,998.10,1015.93,148,3.97,3.97,-94,1
1668050040,2022-11-10 04:14,100.00,998.30,1016.14,148,3.97,3.97,-92,1
1668050103,2022-11-10 04:15,100.00,998.33,1016.17,148,3.97,3.97,-92,1
1668050163,2022-11-10 04:16,100.00,998.35,1016.18,148,3.97,3.97,-94,1
1668050226,2022-11-10 04:17,100.00,998.40,1016.23,148,4.00,4.00,-94,1
1668050286,2022-11-10 04:18,100.00,998.43,1016.26,148,4.00,4.00,-93,1
1668050346,2022-11-10 04:19,100.00,998.47,1016.30,148,3.98,3.98,-95,1
1668050411,2022-11-10 04:20,100.00,998.42,1016.25,148,4.01,4.01,-93,1
1668050471,2022-11-10 04:21,100.00,998.44,1016.27,148,4.03,4.03,-93,1
1668050534,2022-11-10 04:22,100.00,998.47,1016.30,148,4.00,4.00,-93,1
1668050594,2022-11-10 04:23,100.00,998.47,1016.30,148,4.02,4.02,-95,1
1668050655,2022-11-10 04:24,100.00,998.44,1016.27,148,4.03,4.03,-95,1
1668050778,2022-11-10 04:26,100.00,998.40,1016.23,148,4.07,4.07,-92,1
1668050839,2022-11-10 04:27,100.00,998.41,1016.24,148,4.08,4.08,-93,1
1668050899,2022-11-10 04:28,100.00,998.42,1016.25,148,4.06,4.06,-94,1
1668050962,2022-11-10 04:29,100.00,998.47,1016.30,148,4.09,4.09,-93,1
1668051031,2022-11-10 04:30,100.00,998.48,1016.31,148,4.11,4.11,-93,1
1668051085,2022-11-10 04:31,100.00,998.50,1016.34,148,4.08,4.08,-94,1
1668051145,2022-11-10 04:32,100.00,998.52,1016.35,148,4.11,4.11,-94,1
1668051206,2022-11-10 04:33,100.00,998.53,1016.36,148,4.13,4.13,-93,1
1668051269,2022-11-10 04:34,100.00,998.56,1016.39,148,4.14,4.14,-94,1
1668051329,2022-11-10 04:35,100.00,998.56,1016.39,148,4.15,4.15,-95,1
1668051392,2022-11-10 04:36,100.00,998.56,1016.39,148,4.17,4.17,-93,1
1668051455,2022-11-10 04:37,100.00,998.48,1016.31,148,4.17,4.17,-93,1
1668051515,2022-11-10 04:38,100.00,998.49,1016.32,148,4.20,4.20,-95,1
1668051579,2022-11-10 04:39,100.00,998.49,1016.32,148,4.18,4.18,-93,1
1668051705,2022-11-10 04:41,100.00,998.49,1016.32,148,4.20,4.20,-93,1
1668051765,2022-11-10 04:42,100.00,998.49,1016.32,148,4.21,4.21,-92,1
1668051825,2022-11-10 04:43,100.00,998.50,1016.33,148,4.17,4.17,-94,1
1668051885,2022-11-10 04:44,100.00,998.49,1016.32,148,4.19,4.19,-94,1
1668051948,2022-11-10 04:45,100.00,998.48,1016.32,148,4.22,4.22,-93,1
1668052008,2022-11-10 04:46,100.00,998.52,1016.35,148,4.28,4.28,-92,1
1668052069,2022-11-10 04:47,100.00,998.51,1016.34,148,4.31,4.31,-93,1
1668052255,2022-11-10 04:50,100.00,998.52,1016.35,148,4.33,4.33,-93,1
1668052318,2022-11-10 04:51,100.00,998.50,1016.33,148,4.33,4.33,-92,1
1668052379,2022-11-10 04:52,100.00,998.56,1016.39,148,4.33,4.33,-93,1
1668052439,2022-11-10 04:53,100.00,998.63,1016.47,148,4.24,4.24,-93,1
1668052562,2022-11-10 04:56,100.00,998.58,1016.41,148,4.34,4.34,-93,1
1668052623,2022-11-10 04:57,100.00,998.56,1016.39,148,4.33,4.33,-94,1
1668052686,2022-11-10 04:58,100.00,998.58,1016.42,148,4.35,4.35,-93,1
1668052746,2022-11-10 04:59,100.00,998.56,1016.39,148,4.32,4.32,-94,1
1668052872,2022-11-10 05:01,100.00,998.56,1016.39,148,4.36,4.36,-94,1
1668052932,2022-11-10 05:02,100.00,998.55,1016.39,148,4.34,4.34,-93,1
1668052992,2022-11-10 05:03,100.00,998.59,1016.42,148,4.36,4.36,-93,1
1668053055,2022-11-10 05:04,100.00,998.58,1016.42,148,4.35,4.35,-93,1
1668053118,2022-11-10 05:05,100.00,998.60,1016.43,148,4.35,4.35,-93,1
1668053178,2022-11-10 05:06,100.00,998.56,1016.40,148,4.38,4.38,-95,1
1668053239,2022-11-10 05:07,100.00,998.58,1016.41,148,4.40,4.40,-93,1
1668053302,2022-11-10 05:08,100.00,998.57,1016.40,148,4.21,4.21,-91,1
1668053362,2022-11-10 05:09,100.00,998.57,1016.40,148,4.43,4.43,-94,1
1668053422,2022-11-10 05:10,100.00,998.55,1016.38,148,4.41,4.41,-93,1
1668053486,2022-11-10 05:11,100.00,998.51,1016.34,148,4.40,4.40,-95,1
1668053551,2022-11-10 05:12,100.00,998.52,1016.35,148,4.42,4.42,-93,1
1668053612,2022-11-10 05:13,100.00,998.51,1016.35,148,4.48,4.48,-93,1
1668053672,2022-11-10 05:14,100.00,998.52,1016.35,148,4.41,4.41,-94,1
1668053737,2022-11-10 05:15,100.00,998.51,1016.35,148,4.45,4.45,-92,1
1668053797,2022-11-10 05:16,100.00,998.51,1016.34,148,4.43,4.43,-93,1
1668053858,2022-11-10 05:17,100.00,998.51,1016.34,148,4.46,4.46,-92,1
1668053918,2022-11-10 05:18,100.00,998.53,1016.36,148,4.47,4.47,-95,1
1668053978,2022-11-10 05:19,100.00,998.53,1016.36,148,4.46,4.46,-94,1
1668054038,2022-11-10 05:20,100.00,998.53,1016.36,148,4.48,4.48,-91,1
1668054098,2022-11-10 05:21,100.00,998.54,1016.37,148,4.48,4.48,-95,1
1668054159,2022-11-10 05:22,100.00,998.60,1016.44,148,4.47,4.47,-95,1
1668054220,2022-11-10 05:23,100.00,998.63,1016.46,148,4.46,4.46,-93,1
1668054283,2022-11-10 05:24,100.00,998.64,1016.47,148,4.48,4.48,-93,1
1668054343,2022-11-10 05:25,100.00,998.61,1016.44,148,4.46,4.46,-94,1
1668054466,2022-11-10 05:27,100.00,998.56,1016.39,148,4.48,4.48,-93,1
1668054535,2022-11-10 05:28,100.00,998.58,1016.41,148,4.49,4.49,-94,1
1668054590,2022-11-10 05:29,100.00,998.54,1016.37,148,4.49,4.49,-93,1
1668054654,2022-11-10 05:30,100.00,998.40,1016.24,148,4.49,4.49,-94,1
1668054714,2022-11-10 05:31,100.00,998.51,1016.34,148,4.49,4.49,-95,1
1668054774,2022-11-10 05:32,100.00,998.53,1016.36,148,4.48,4.48,-94,1
1668054834,2022-11-10 05:33,100.00,998.50,1016.34,148,4.47,4.47,-94,1
1668054895,2022-11-10 05:34,100.00,998.48,1016.31,148,4.51,4.51,-93,1
1668054955,2022-11-10 05:35,100.00,998.47,1016.31,148,4.48,4.48,-93,1
1668055081,2022-11-10 05:38,100.00,998.43,1016.27,148,4.49,4.49,-94,1
1668055145,2022-11-10 05:39,100.00,998.45,1016.28,148,4.49,4.49,-93,1
1668055205,2022-11-10 05:40,100.00,998.45,1016.29,148,4.50,4.50,-94,1
1668055266,2022-11-10 05:41,100.00,998.42,1016.25,148,4.50,4.50,-91,1
1668055326,2022-11-10 05:42,100.00,998.40,1016.23,148,4.50,4.50,-92,1
1668055386,2022-11-10 05:43,100.00,998.39,1016.22,148,4.51,4.51,-94,1
1668055509,2022-11-10 05:45,100.00,998.36,1016.19,148,4.48,4.48,-94,1
1668055575,2022-11-10 05:46,100.00,998.36,1016.20,148,4.51,4.51,-94,1
1668055635,2022-11-10 05:47,100.00,998.34,1016.17,148,4.52,4.52,-94,1
1668055695,2022-11-10 05:48,100.00,998.34,1016.17,148,4.51,4.51,-92,1
1668055822,2022-11-10 05:50,100.00,998.27,1016.10,148,4.53,4.53,-94,1
1668055882,2022-11-10 05:51,100.00,998.27,1016.10,148,4.51,4.51,-94,1
1668055942,2022-11-10 05:52,100.00,998.26,1016.09,148,4.54,4.54,-95,1
1668056002,2022-11-10 05:53,100.00,998.30,1016.13,148,4.56,4.56,-93,1
1668056065,2022-11-10 05:54,100.00,998.28,1016.11,148,4.51,4.51,-94,1
1668056125,2022-11-10 05:55,100.00,998.29,1016.12,148,4.52,4.52,-94,1
1668056185,2022-11-10 05:56,100.00,998.30,1016.13,148,4.53,4.53,-93,1
1668056246,2022-11-10 05:57,100.00,998.27,1016.11,148,4.51,4.51,-94,1
1668056306,2022-11-10 05:58,100.00,998.30,1016.13,148,4.53,4.53,-93,1
1668056432,2022-11-10 06:00,100.00,998.29,1016.12,148,4.37,4.37,-93,1
1668056492,2022-11-10 06:01,100.00,998.27,1016.10,148,4.59,4.59,-93,1
1668056553,2022-11-10 06:02,100.00,998.29,1016.12,148,4.62,4.62,-92,1
1668056682,2022-11-10 06:04,100.00,998.31,1016.14,148,4.59,4.59,-94,1
1668056742,2022-11-10 06:05,100.00,998.29,1016.12,148,4.57,4.57,-94,1
1668056805,2022-11-10 06:06,100.00,998.28,1016.11,148,4.58,4.58,-94,1
1668056865,2022-11-10 06:07,100.00,998.25,1016.08,148,4.57,4.57,-94,1
1668056928,2022-11-10 06:08,100.00,998.23,1016.06,148,4.57,4.57,-95,1
1668056988,2022-11-10 06:09,100.00,998.23,1016.06,148,4.57,4.57,-94,1
1668057111,2022-11-10 06:11,100.00,998.26,1016.09,148,4.62,4.62,-93,1
1668057171,2022-11-10 06:12,100.00,998.29,1016.13,148,4.69,4.69,-94,1
1668057235,2022-11-10 06:13,100.00,998.32,1016.15,148,4.68,4.68,-93,1
1668057295,2022-11-10 06:14,100.00,998.33,1016.16,148,4.65,4.65,-93,1
1668057355,2022-11-10 06:15,100.00,998.32,1016.15,148,4.68,4.68,-94,1
1668057418,2022-11-10 06:16,100.00,998.37,1016.20,148,4.69,4.69,-93,1
1668057478,2022-11-10 06:17,100.00,998.38,1016.21,148,4.68,4.68,-94,1
1668057538,2022-11-10 06:18,100.00,998.38,1016.21,148,4.68,4.68,-94,1
1668057983,2022-11-10 06:26,100.00,998.44,1016.27,148,4.72,4.72,-93,1
1668058295,2022-11-10 06:31,100.00,998.53,1016.36,148,4.73,4.73,-93,1
1668058545,2022-11-10 06:35,100.00,998.60,1016.44,148,4.76,4.76,-95,1
1668058671,2022-11-10 06:37,100.00,998.62,1016.45,148,4.76,4.76,-93,1
1668058734,2022-11-10 06:38,100.00,998.52,1016.35,148,4.79,4.79,-93,1
1668058797,2022-11-10 06:39,100.00,998.60,1016.43,148,4.82,4.82,-92,1
1668059050,2022-11-10 06:44,100.00,998.59,1016.42,148,4.90,4.90,-94,1
1668060915,2022-11-10 07:15,100.00,998.89,1016.72,148,5.18,5.18,-95,1
1668061294,2022-11-10 07:21,100.00,999.05,1016.88,148,5.29,5.29,-94,1
1668062160,2022-11-10 07:36,100.00,999.42,1017.25,148,5.49,5.49,-94,1
1668067723,2022-11-10 09:08,100.00,1000.14,1017.97,148,6.11,6.11,-95,1
1668068224,2022-11-10 09:17,100.00,1000.36,1018.19,148,6.14,6.14,-92,1
1668068288,2022-11-10 09:18,100.00,1000.31,1018.14,148,6.13,6.13,-93,1
1668068732,2022-11-10 09:25,100.00,1000.21,1018.04,148,6.15,6.15,-94,1
1668068795,2022-11-10 09:26,100.00,1000.18,1018.02,148,6.25,6.25,-94,1