1668126586,2022-11-11 01:29,100.00,1008.80,1026.63,148,5.71,5.71,-93,1
1668130453,2022-11-11 02:34,100.00,1008.92,1026.75,148,6.29,6.29,-95,1
1668130516,2022-11-11 02:35,100.00,1008.89,1026.72,148,6.28,6.28,-93,1
1668130579,2022-11-11 02:36,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130645,2022-11-11 02:37,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130708,2022-11-11 02:38,100.00,1008.89,1026.72,148,6.26,6.26,-94,1
1668130831,2022-11-11 02:40,100.00,1008.93,1026.76,148,6.27,6.27,-92,1
1668130894,2022-11-11 02:41,100.00,1008.91,1026.74,148,6.26,6.26,-94,1
1668131146,2022-11-11 02:45,100.00,1008.95,1026.78,148,6.32,6.32,-94,1
1668131269,2022-11-11 02:47,100.00,1008.98,1026.81,148,6.26,6.26,-94,1
1668131588,2022-11-11 02:53,100.00,1008.93,1026.77,148,6.22,6.22,-92,1
1668131648,2022-11-11 02:54,100.00,1008.93,1026.76,148,6.20,6.20,-94,1
1668131708,2022-11-11 02:55,100.00,1008.92,1026.75,148,6.08,6.08,-94,1
1668131832,2022-11-11 02:57,100.00,1008.89,1026.72,148,6.03,6.03,-94,1
1668131892,2022-11-11 02:58,100.00,1008.94,1026.77,148,6.00,6.00,-93,1
1668131961,2022-11-11 02:59,100.00,1008.93,1026.76,148,5.97,5.97,-93,1
1668132081,2022-11-11 03:01,100.00,1008.97,1026.80,148,5.93,5.93,-93,1
1668132141,2022-11-11 03:02,100.00,1008.94,1026.77,148,5.91,5.91,-93,1
1668132202,2022-11-11 03:03,100.00,1008.93,1026.77,148,5.89,5.89,-93,1
1668132265,2022-11-11 03:04,100.00,1008.94,1026.77,148,5.82,5.82,-94,1
1668132328,2022-11-11 03:05,100.00,1008.90,1026.73,148,5.79,5.79,-94,1
1668132641,2022-11-11 03:10,100.00,1008.87,1026.70,148,5.77,5.77,-94,1
1668132701,2022-11-11 03:11,100.00,1008.81,1026.64,148,5.68,5.68,-93,1
1668132761,2022-11-11 03:12,100.00,1008.76,1026.59,148,5.64,5.64,-94,1
1668132824,2022-11-11 03:13,100.00,1008.82,1026.65,148,5.66,5.66,-93,1
1668132902,2022-11-11 03:15,100.00,1008.81,1026.64,148,5.64,5.64,-95,1
1668132950,2022-11-11 03:15,100.00,1008.77,1026.60,148,5.64,5.64,-95,1
1668133137,2022-11-11 03:18,100.00,1008.83,1026.66,148,5.52,5.52,-92,1
1668133197,2022-11-11 03:19,100.00,1008.83,1026.66,148,5.53,5.53,-91,1
1668133257,2022-11-11 03:20,100.00,1008.82,1026.65,148,5.49,5.49,-93,1
1668133317,2022-11-11 03:21,100.00,1008.80,1026.63,148,5.50,5.50,-93,1
1668133381,2022-11-11 03:23,100.00,1008.81,1026.64,148,5.48,5.48,-94,1
1668133441,2022-11-11 03:24,100.00,1008.81,1026.64,148,5.46,5.46,-95,1
1668133567,2022-11-11 03:26,100.00,1008.81,1026.64,148,5.42,5.42,-94,1
1668133627,2022-11-11 03:27,100.00,1008.79,1026.62,148,5.38,5.38,-94,1
1668133687,2022-11-11 03:28,100.00,1008.75,1026.58,148,5.42,5.42,-91,1
1668133747,2022-11-11 03:29,100.00,1008.74,1026.57,148,5.38,5.38,-94,1
1668133871,2022-11-11 03:31,100.00,1008.75,1026.58,148,5.42,5.42,-94,1
1668133934,2022-11-11 03:32,100.00,1008.77,1026.60,148,5.44,5.44,-92,1
1668134058,2022-11-11 03:34,100.00,1008.75,1026.58,148,5.37,5.37,-95,1
1668134118,2022-11-11 03:35,100.00,1008.74,1026.57,148,5.37,5.37,-93,1
1668134307,2022-11-11 03:38,100.00,1008.77,1026.60,148,5.41,5.41,-94,1
1668134370,2022-11-11 03:39,100.00,1008.79,1026.63,148,5.44,5.44,-94,1
1668134430,2022-11-11 03:40,100.00,1008.78,1026.61,148,5.50,5.50,-94,1
1668134490,2022-11-11 03:41,100.00,1008.77,1026.60,148,5.51,5.51,-92,1
1668134613,2022-11-11 03:43,100.00,1008.76,1026.59,148,5.53,5.53,-93,1
1668134673,2022-11-11 03:44,100.00,1008.75,1026.59,148,5.53,5.53,-93,1
1668134733,2022-11-11 03:45,100.00,1008.80,1026.63,148,5.57,5.57,-94,1
1668134856,2022-11-11 03:47,100.00,1008.85,1026.68,148,5.63,5.63,-93,1
1668135042,2022-11-11 03:50,100.00,1008.87,1026.70,148,5.65,5.65,-93,1
1668135103,2022-11-11 03:51,100.00,1008.90,1026.73,148,5.70,5.70,-96,1
1668135163,2022-11-11 03:52,100.00,1008.92,1026.75,148,5.73,5.73,-93,1
1668135225,2022-11-11 03:53,100.00,1008.96,1026.79,148,5.75,5.75,-92,1
1668135412,2022-11-11 03:56,100.00,1008.98,1026.81,148,5.78,5.78,-93,1
1668135478,2022-11-11 03:57,100.00,1009.00,1026.83,148,5.76,5.76,-93,1
1668135601,2022-11-11 04:00,100.00,1009.01,1026.84,148,5.83,5.83,-94,1
1668135667,2022-11-11 04:01,100.00,1009.04,1026.87,148,5.82,5.82,-95,1
1668135730,2022-11-11 04:02,100.00,1009.05,1026.89,148,5.82,5.82,-93,1
1668135790,2022-11-11 04:03,100.00,1009.08,1026.91,148,5.83,5.83,-96,1
1668135914,2022-11-11 04:05,100.00,1009.05,1026.88,148,5.83,5.83,-94,1
1668135974,2022-11-11 04:06,100.00,1009.08,1026.91,148,5.86,5.86,-93,1
1668136229,2022-11-11 04:10,100.00,1009.14,1026.97,148,5.87,5.87,-95,1
1668136292,2022-11-11 04:11,100.00,1009.14,1026.97,148,5.90,5.90,-95,1
1668136560,2022-11-11 04:16,100.00,1009.16,1026.99,148,5.90,5.90,-94,1
1668136608,2022-11-11 04:16,100.00,1009.18,1027.01,148,5.90,5.90,-94,1
1668136858,2022-11-11 04:20,100.00,1009.21,1027.04,148,5.95,5.95,-93,1
1668136981,2022-11-11 04:23,100.00,1009.20,1027.03,148,5.96,5.96,-93,1
1668137110,2022-11-11 04:25,100.00,1009.23,1027.06,148,5.93,5.93,-94,1
1668137170,2022-11-11 04:26,100.00,1009.19,1027.02,148,5.96,5.96,-94,1
1668137233,2022-11-11 04:27,100.00,1009.18,1027.01,148,5.95,5.95,-94,1
1668137297,2022-11-11 04:28,100.00,1009.23,1027.06,148,5.96,5.96,-93,1
1668137357,2022-11-11 04:29,100.00,1009.21,1027.04,148,5.94,5.94,-94,1
1668137417,2022-11-11 04:30,100.00,1009.18,1027.01,148,6.00,6.00,-95,1
1668137480,2022-11-11 04:31,100.00,1009.16,1026.99,148,6.01,6.01,-93,1
1668139241,2022-11-11 05:00,100.00,1009.15,1026.98,148,6.16,6.16,-92,1
1668139301,2022-11-11 05:01,100.00,1009.14,1026.97,148,6.15,6.15,-93,1
1668139361,2022-11-11 05:02,100.00,1009.15,1026.98,148,6.15,6.15,-95,1
1668139422,2022-11-11 05:03,100.00,1009.14,1026.97,148,6.11,6.11,-94,1
1668139485,2022-11-11 05:04,100.00,1009.13,1026.96,148,6.10,6.10,-92,1
1668139545,2022-11-11 05:05,100.00,1009.14,1026.97,148,6.12,6.12,-93,1
1668139608,2022-11-11 05:06,100.00,1009.19,1027.02,148,6.10,6.10,-94,1
1668139670,2022-11-11 05:07,100.00,1009.19,1027.02,148,6.12,6.12,-93,1
1668139794,2022-11-11 05:09,100.00,1009.22,1027.05,148,6.10,6.10,-94,1
1668139854,2022-11-11 05:10,100.00,1009.21,1027.04,148,6.10,6.10,-94,1
1668139914,2022-11-11 05:11,100.00,1009.18,1027.02,148,6.13,6.13,-96,1
1668140041,2022-11-11 05:14,100.00,1009.14,1026.97,148,6.11,6.11,-94,1
1668140104,2022-11-11 05:15,100.00,1009.13,1026.96,148,6.07,6.07,-94,1
1668140167,2022-11-11 05:16,100.00,1009.14,1026.97,148,6.07,6.07,-95,1
1668140227,2022-11-11 05:17,100.00,1009.14,1026.97,148,6.10,6.10,-94,1
1668140329,2022-11-11 05:18,100.00,1009.16,1026.99,148,6.11,6.11,-93,1
1668140356,2022-11-11 05:19,100.00,1009.13,1026.96,148,6.09,6.09,-94,1
1668140605,2022-11-11 05:23,100.00,1009.25,1027.08,148,6.11,6.11,-94,1
1668140667,2022-11-11 05:24,100.00,1009.22,1027.05,148,6.09,6.09,-94,1
1668140727,2022-11-11 05:25,100.00,1009.25,1027.08,148,6.09,6.09,-95,1
1668140917,2022-11-11 05:28,100.00,1009.28,1027.11,148,6.04,6.04,-93,1
1668140977,2022-11-11 05:29,100.00,1009.31,1027.14,148,6.01,6.01,-94,1
1668141037,2022-11-11 05:30,100.00,1009.34,1027.17,148,6.00,6.00,-95,1
1668141097,2022-11-11 05:31,100.00,1009.36,1027.19,148,6.01,6.01,-94,1
1668141157,2022-11-11 05:32,100.00,1009.40,1027.24,148,6.05,6.05,-96,1
1668141218,2022-11-11 05:33,100.00,1009.38,1027.21,148,6.03,6.03,-94,1
1668141278,2022-11-11 05:34,100.00,1009.42,1027.25,148,6.02,6.02,-93,1
1668141338,2022-11-11 05:35,100.00,1009.44,1027.27,148,5.98,5.98,-94,1
1668141399,2022-11-11 05:36,100.00,1009.47,1027.30,148,5.99,5.99,-94,1
1668141462,2022-11-11 05:37,100.00,1009.52,1027.35,148,6.01,6.01,-94,1
1668141522,2022-11-11 05:38,100.00,1009.51,1027.34,148,6.04,6.04,-95,1
1668141582,2022-11-11 05:39,100.00,1009.53,1027.36,148,6.06,6.06,-94,1
1668141642,2022-11-11 05:40,100.00,1009.53,1027.36,148,6.04,6.04,-94,1
1668141705,2022-11-11 05:41,100.00,1009.60,1027.43,148,6.05,6.05,-93,1
1668141774,2022-11-11 05:42,100.00,1009.60,1027.43,148,6.07,6.07,-93,1
1668141828,2022-11-11 05:43,100.00,1009.56,1027.39,148,6.07,6.07,-94,1
1668141894,2022-11-11 05:44,100.00,1009.52,1027.35,148,6.03,6.03,-93,1
1668142083,2022-11-11 05:48,100.00,1009.49,1027.33,148,6.07,6.07,-94,1
1668142336,2022-11-11 05:52,100.00,1009.53,1027.36,148,6.07,6.07,-94,1
1668142652,2022-11-11 05:57,100.00,1009.59,1027.43,148,6.09,6.09,-93,1
1668142965,2022-11-11 06:02,100.00,1009.54,1027.37,148,6.12,6.12,-94,1
1668143025,2022-11-11 06:03,100.00,1009.59,1027.42,148,6.13,6.13,-93,1
1668143215,2022-11-11 06:06,100.00,1009.67,1027.50,148,6.16,6.16,-94,1
1668143275,2022-11-11 06:07,100.00,1009.73,1027.56,148,6.14,6.14,-95,1
1668143338,2022-11-11 06:08,100.00,1009.77,1027.60,148,6.18,6.18,-96,1
1668143461,2022-11-11 06:11,100.00,1009.75,1027.59,148,6.16,6.16,-94,1
1668143525,2022-11-11 06:12,100.00,1009.75,1027.58,148,6.18,6.18,-94,1
1668143651,2022-11-11 06:14,100.00,1009.77,1027.60,148,6.17,6.17,-94,1
1668143840,2022-11-11 06:17,100.00,1009.74,1027.57,148,6.16,6.16,-93,1
1668144471,2022-11-11 06:27,100.00,1009.65,1027.48,148,6.29,6.29,-93,1
1668144531,2022-11-11 06:28,100.00,1009.65,1027.49,148,6.30,6.30,-94,1
1668144595,2022-11-11 06:29,100.00,1009.68,1027.52,148,6.27,6.27,-94,1
1668144658,2022-11-11 06:30,100.00,1009.68,1027.51,148,6.29,6.29,-93,1
1668144718,2022-11-11 06:31,100.00,1009.70,1027.53,148,6.28,6.28,-94,1
1668144908,2022-11-11 06:35,100.00,1009.71,1027.54,148,6.29,6.29,-94,1
1668145644,2022-11-11 06:47,100.00,1009.71,1027.54,148,6.36,6.36,-92,1