1668210455,2022-11-12 00:47,100.00,1010.08,1027.91,148,9.00,9.01,-94,1
1668213087,2022-11-12 01:31,100.00,1010.06,1027.89,148,9.07,9.08,-94,1
1668213150,2022-11-12 01:32,100.00,1010.10,1027.93,148,9.06,9.07,-94,1
1668213213,2022-11-12 01:33,100.00,1010.12,1027.95,148,9.08,9.09,-93,1
1668213337,2022-11-12 01:35,100.00,1010.09,1027.92,148,9.07,9.08,-94,1
1668213397,2022-11-12 01:36,100.00,1010.16,1027.99,148,9.08,9.09,-94,1
1668213457,2022-11-12 01:37,100.00,1010.15,1027.99,148,9.06,9.07,-95,1
1668213583,2022-11-12 01:39,100.00,1010.14,1027.97,148,9.07,9.08,-94,1
1668213643,2022-11-12 01:40,100.00,1010.16,1027.99,148,9.07,9.08,-93,1
1668213830,2022-11-12 01:43,100.00,1010.24,1028.07,148,9.08,9.09,-94,1
1668213893,2022-11-12 01:44,100.00,1010.26,1028.09,148,9.09,9.10,-94,1
1668213953,2022-11-12 01:45,100.00,1010.21,1028.04,148,9.07,9.08,-93,1
1668214013,2022-11-12 01:46,100.00,1010.25,1028.08,148,9.08,9.09,-92,1
1668214205,2022-11-12 01:50,100.00,1010.18,1028.02,148,9.11,9.12,-93,1
1668214394,2022-11-12 01:53,100.00,1010.20,1028.03,148,9.08,9.09,-93,1
1668214455,2022-11-12 01:54,100.00,1010.22,1028.05,148,9.08,9.09,-93,1
1668214515,2022-11-12 01:55,100.00,1010.19,1028.02,148,9.09,9.10,-93,1
1668214890,2022-11-12 02:01,100.00,1010.19,1028.02,148,9.10,9.11,-93,1
1668214950,2022-11-12 02:02,100.00,1010.24,1028.08,148,9.16,9.17,-93,1
1668215073,2022-11-12 02:04,100.00,1010.24,1028.07,148,9.18,9.19,-93,1
1668215151,2022-11-12 02:05,100.00,1010.24,1028.07,148,9.13,9.14,-95,1
1668215199,2022-11-12 02:06,100.00,1010.27,1028.10,148,9.12,9.13,-92,1
1668215325,2022-11-12 02:08,100.00,1010.24,1028.07,148,9.08,9.09,-91,1
1668215385,2022-11-12 02:09,100.00,1010.19,1028.03,148,9.08,9.09,-93,1
1668215509,2022-11-12 02:11,100.00,1010.21,1028.04,148,9.08,9.09,-93,1
1668215701,2022-11-12 02:15,100.00,1010.17,1028.00,148,9.06,9.07,-94,1
1668215761,2022-11-12 02:16,100.00,1010.15,1027.99,148,9.09,9.10,-93,1
1668215824,2022-11-12 02:17,100.00,1010.18,1028.01,148,9.09,9.10,-92,1
1668215886,2022-11-12 02:18,100.00,1010.14,1027.97,148,9.09,9.10,-96,1
1668216010,2022-11-12 02:20,100.00,1010.15,1027.98,148,9.11,9.12,-94,1
1668216070,2022-11-12 02:21,100.00,1010.16,1027.99,148,9.09,9.10,-93,1
1668216256,2022-11-12 02:24,100.00,1010.09,1027.92,148,9.09,9.10,-94,1
1668216446,2022-11-12 02:27,100.00,1010.09,1027.92,148,9.12,9.13,-94,1
1668216506,2022-11-12 02:28,100.00,1010.11,1027.94,148,9.10,9.11,-92,1
1668216568,2022-11-12 02:29,100.00,1010.11,1027.94,148,9.13,9.14,-93,1
1668216695,2022-11-12 02:31,100.00,1010.20,1028.03,148,9.19,9.20,-93,1
1668216758,2022-11-12 02:32,100.00,1010.20,1028.04,148,9.21,9.22,-93,1
1668216944,2022-11-12 02:35,100.00,1010.26,1028.09,148,9.19,9.20,-93,1
1668217067,2022-11-12 02:37,100.00,1010.26,1028.09,148,9.19,9.20,-93,1
1668217193,2022-11-12 02:39,100.00,1010.27,1028.11,148,9.19,9.20,-93,1
1668217253,2022-11-12 02:40,100.00,1010.24,1028.08,148,9.19,9.20,-94,1
1668217385,2022-11-12 02:43,100.00,1010.24,1028.08,148,9.20,9.21,-93,1
1668217631,2022-11-12 02:47,100.00,1010.24,1028.07,148,9.20,9.21,-93,1
1668217944,2022-11-12 02:52,100.00,1010.20,1028.03,148,9.26,9.27,-93,1
1668218007,2022-11-12 02:53,100.00,1010.22,1028.05,148,9.27,9.28,-94,1
1668218070,2022-11-12 02:54,100.00,1010.21,1028.04,148,9.28,9.29,-93,1
1668218130,2022-11-12 02:55,100.00,1010.21,1028.04,148,9.28,9.29,-94,1
1668218193,2022-11-12 02:56,100.00,1010.18,1028.01,148,9.26,9.27,-94,1
1668218256,2022-11-12 02:57,100.00,1010.23,1028.07,148,9.30,9.31,-94,1
1668218361,2022-11-12 02:59,100.00,1010.23,1028.06,148,9.30,9.31,-93,1
1668218379,2022-11-12 02:59,100.00,1010.21,1028.04,148,9.31,9.32,-96,1
1668218442,2022-11-12 03:00,100.00,1010.20,1028.03,148,9.30,9.31,-94,1
1668218505,2022-11-12 03:01,100.00,1010.22,1028.05,148,9.28,9.29,-92,1
1668218565,2022-11-12 03:02,100.00,1010.20,1028.03,148,9.29,9.30,-94,1
1668218625,2022-11-12 03:03,100.00,1010.18,1028.01,148,9.26,9.27,-94,1
1668218685,2022-11-12 03:04,100.00,1010.19,1028.02,148,9.29,9.30,-94,1
1668218745,2022-11-12 03:05,100.00,1010.14,1027.98,148,9.28,9.29,-92,1
1668218806,2022-11-12 03:06,100.00,1010.14,1027.98,148,9.28,9.29,-92,1
1668218866,2022-11-12 03:07,100.00,1010.16,1027.99,148,9.26,9.27,-95,1
1668218926,2022-11-12 03:08,100.00,1010.15,1027.98,148,9.29,9.30,-93,1
1668218986,2022-11-12 03:09,100.00,1010.16,1027.99,148,9.27,9.28,-94,1
1668219046,2022-11-12 03:10,100.00,1010.14,1027.97,148,9.26,9.27,-92,1
1668219106,2022-11-12 03:11,100.00,1010.14,1027.98,148,9.27,9.28,-93,1
1668219229,2022-11-12 03:13,100.00,1010.15,1027.98,148,9.29,9.30,-94,1
1668219292,2022-11-12 03:14,100.00,1010.16,1027.99,148,9.33,9.34,-94,1
1668219355,2022-11-12 03:15,100.00,1010.17,1028.01,148,9.31,9.32,-93,1
1668219415,2022-11-12 03:16,100.00,1010.17,1028.00,148,9.31,9.32,-92,1
1668219481,2022-11-12 03:18,100.00,1010.18,1028.01,148,9.33,9.34,-93,1
1668219544,2022-11-12 03:19,100.00,1010.20,1028.03,148,9.32,9.33,-93,1
1668219604,2022-11-12 03:20,100.00,1010.21,1028.04,148,9.25,9.26,-94,1
1668219664,2022-11-12 03:21,100.00,1010.20,1028.04,148,9.29,9.30,-91,1
1668219787,2022-11-12 03:23,100.00,1010.24,1028.07,148,9.29,9.30,-93,1
1668219847,2022-11-12 03:24,100.00,1010.25,1028.08,148,9.25,9.26,-92,1
1668219907,2022-11-12 03:25,100.00,1010.23,1028.06,148,9.26,9.27,-94,1
1668219967,2022-11-12 03:26,100.00,1010.22,1028.05,148,9.25,9.26,-92,1
1668220027,2022-11-12 03:27,100.00,1010.25,1028.08,148,9.27,9.28,-94,1
1668220087,2022-11-12 03:28,100.00,1010.24,1028.07,148,9.23,9.24,-93,1
1668220150,2022-11-12 03:29,100.00,1010.26,1028.09,148,9.25,9.26,-95,1
1668220210,2022-11-12 03:30,100.00,1010.26,1028.09,148,9.28,9.29,-91,1
1668220342,2022-11-12 03:32,100.00,1010.23,1028.06,148,9.29,9.30,-93,1
1668220397,2022-11-12 03:33,100.00,1010.21,1028.04,148,9.28,9.29,-94,1
1668220457,2022-11-12 03:34,100.00,1010.24,1028.07,148,9.35,9.36,-95,1
1668220517,2022-11-12 03:35,100.00,1010.28,1028.11,148,9.37,9.38,-94,1
1668220577,2022-11-12 03:36,100.00,1010.27,1028.10,148,9.34,9.35,-92,1
1668220640,2022-11-12 03:37,100.00,1010.30,1028.13,148,9.33,9.34,-92,1
1668220702,2022-11-12 03:38,100.00,1010.33,1028.16,148,9.35,9.36,-94,1
1668220826,2022-11-12 03:40,100.00,1010.30,1028.13,148,9.35,9.36,-94,1
1668220886,2022-11-12 03:41,100.00,1010.31,1028.14,148,9.36,9.37,-93,1
1668220946,2022-11-12 03:42,100.00,1010.31,1028.14,148,9.37,9.38,-93,1
1668221006,2022-11-12 03:43,100.00,1010.34,1028.17,148,9.35,9.36,-94,1
1668221066,2022-11-12 03:44,100.00,1010.29,1028.12,148,9.32,9.33,-93,1
1668221135,2022-11-12 03:45,100.00,1010.36,1028.20,148,9.36,9.37,-92,1
1668221189,2022-11-12 03:46,100.00,1010.31,1028.14,148,9.36,9.37,-92,1
1668221252,2022-11-12 03:47,100.00,1010.33,1028.16,148,9.38,9.39,-94,1
1668221315,2022-11-12 03:48,100.00,1010.36,1028.19,148,9.36,9.37,-94,1
1668221375,2022-11-12 03:49,100.00,1010.28,1028.12,148,9.35,9.36,-92,1
1668221435,2022-11-12 03:50,100.00,1010.32,1028.15,148,9.38,9.39,-95,1
1668221498,2022-11-12 03:51,100.00,1010.31,1028.14,148,9.37,9.38,-93,1
1668221561,2022-11-12 03:52,100.00,1010.33,1028.16,148,9.39,9.40,-94,1
1668221621,2022-11-12 03:53,100.00,1010.34,1028.17,148,9.39,9.40,-94,1
1668221750,2022-11-12 03:55,100.00,1010.32,1028.16,148,9.40,9.41,-93,1
1668221813,2022-11-12 03:56,100.00,1010.38,1028.21,148,9.41,9.42,-92,1
1668221873,2022-11-12 03:57,100.00,1010.38,1028.21,148,9.41,9.42,-93,1
1668221933,2022-11-12 03:58,100.00,1010.41,1028.24,148,9.40,9.41,-91,1
1668221996,2022-11-12 03:59,100.00,1010.43,1028.26,148,9.41,9.42,-93,1
1668222119,2022-11-12 04:01,100.00,1010.40,1028.23,148,9.42,9.43,-92,1
1668222180,2022-11-12 04:03,100.00,1010.45,1028.28,148,9.44,9.45,-92,1
1668222429,2022-11-12 04:07,100.00,1010.37,1028.20,148,9.47,9.48,-93,1
1668222492,2022-11-12 04:08,100.00,1010.42,1028.25,148,9.46,9.47,-92,1
1668222555,2022-11-12 04:09,100.00,1010.45,1028.28,148,9.46,9.47,-93,1
1668222615,2022-11-12 04:10,100.00,1010.44,1028.27,148,9.45,9.46,-94,1
1668222675,2022-11-12 04:11,100.00,1010.42,1028.25,148,9.46,9.47,-92,1
1668222738,2022-11-12 04:12,100.00,1010.42,1028.25,148,9.44,9.45,-93,1
1668222861,2022-11-12 04:14,100.00,1010.33,1028.16,148,9.46,9.47,-94,1
1668222921,2022-11-12 04:15,100.00,1010.31,1028.14,148,9.48,9.49,-93,1
1668222984,2022-11-12 04:16,100.00,1010.29,1028.12,148,9.47,9.48,-94,1
1668223047,2022-11-12 04:17,100.00,1009.98,1027.81,148,9.26,9.27,-94,1
1668223107,2022-11-12 04:18,100.00,1010.30,1028.13,148,9.48,9.49,-92,1
1668223230,2022-11-12 04:20,100.00,1010.31,1028.14,148,9.48,9.49,-92,1
1668223290,2022-11-12 04:21,100.00,1010.33,1028.16,148,9.49,9.50,-93,1
1668223414,2022-11-12 04:23,100.00,1010.29,1028.13,148,9.51,9.52,-93,1
1668223476,2022-11-12 04:24,100.00,1010.29,1028.12,148,9.52,9.53,-94,1
1668223536,2022-11-12 04:25,100.00,1010.30,1028.13,148,9.53,9.54,-93,1
1668223663,2022-11-12 04:27,100.00,1010.34,1028.17,148,9.49,9.50,-92,1
1668223728,2022-11-12 04:28,100.00,1010.34,1028.18,148,9.51,9.52,-94,1
1668223788,2022-11-12 04:29,100.00,1010.37,1028.20,148,9.52,9.53,-93,1
1668223849,2022-11-12 04:30,100.00,1010.34,1028.18,148,9.54,9.55,-93,1
1668224037,2022-11-12 04:33,100.00,1010.41,1028.24,148,9.54,9.55,-93,1
1668224100,2022-11-12 04:35,100.00,1010.38,1028.21,148,9.52,9.53,-94,1
1668224160,2022-11-12 04:36,100.00,1010.32,1028.15,148,9.53,9.54,-95,1
1668224223,2022-11-12 04:37,100.00,1010.37,1028.20,148,9.53,9.54,-95,1
1668224410,2022-11-12 04:40,100.00,1010.41,1028.24,148,9.51,9.52,-93,1
1668224479,2022-11-12 04:41,100.00,1010.40,1028.23,148,9.53,9.54,-94,1
1668224537,2022-11-12 04:42,100.00,1010.40,1028.23,148,9.52,9.53,-94,1
1668224726,2022-11-12 04:45,100.00,1010.38,1028.21,148,9.55,9.56,-94,1
1668224852,2022-11-12 04:47,100.00,1010.38,1028.21,148,9.53,9.54,-94,1
1668225778,2022-11-12 05:02,100.00,1010.41,1028.25,148,9.56,9.57,-93,1
1668225964,2022-11-12 05:06,100.00,1010.34,1028.17,148,9.59,9.60,-92,1
1668226340,2022-11-12 05:12,100.00,1010.30,1028.13,148,9.59,9.60,-94,1
1668226403,2022-11-12 05:13,100.00,1010.32,1028.15,148,9.59,9.60,-91,1
1668227160,2022-11-12 05:26,100.00,1010.40,1028.23,148,9.59,9.60,-93,1
1668227900,2022-11-12 05:38,100.00,1010.36,1028.19,148,9.59,9.60,-94,1
1668228351,2022-11-12 05:45,100.00,1010.36,1028.19,148,9.60,9.61,-93,1
1668228405,2022-11-12 05:46,100.00,1010.34,1028.17,148,9.58,9.59,-94,1
1668228466,2022-11-12 05:47,100.00,1010.40,1028.23,148,9.60,9.61,-92,1
1668228529,2022-11-12 05:48,100.00,1010.39,1028.22,148,9.59,9.60,-93,1
1668228655,2022-11-12 05:50,100.00,1010.37,1028.20,148,9.61,9.62,-92,1
1668228781,2022-11-12 05:53,100.00,1010.36,1028.19,148,9.62,9.63,-92,1
1668228844,2022-11-12 05:54,100.00,1010.34,1028.17,148,9.64,9.65,-93,1
1668229162,2022-11-12 05:59,100.00,1010.35,1028.18,148,9.60,9.61,-94,1
1668229708,2022-11-12 06:08,100.00,1010.25,1028.08,148,9.57,9.58,-93,1
1668231327,2022-11-12 06:35,100.00,1010.48,1028.31,148,9.56,9.57,-93,1
1668231393,2022-11-12 06:36,100.00,1010.47,1028.30,148,9.58,9.59,-93,1
1668231708,2022-11-12 06:41,100.00,1010.56,1028.39,148,9.59,9.60,-94,1
1668231897,2022-11-12 06:44,100.00,1010.55,1028.38,148,9.56,9.57,-94,1
1668232083,2022-11-12 06:48,100.00,1010.62,1028.45,148,9.57,9.58,-95,1
1668232272,2022-11-12 06:51,100.00,1010.58,1028.42,148,9.59,9.60,-94,1
1668232521,2022-11-12 06:55,100.00,1010.67,1028.50,148,9.55,9.56,-94,1
1668232711,2022-11-12 06:58,100.00,1010.73,1028.56,148,9.53,9.54,-93,1
1668232834,2022-11-12 07:00,100.00,1010.66,1028.49,148,9.49,9.50,-93,1
1668234035,2022-11-12 07:20,100.00,1010.89,1028.72,148,9.55,9.56,-93,1
1668234089,2022-11-12 07:21,100.00,1010.91,1028.74,148,9.55,9.56,-94,1