1668303249,2022-11-13 02:34,100.00,1012.43,1030.26,148,9.57,9.58,-91,1
1668303429,2022-11-13 02:37,100.00,1012.52,1030.35,148,9.55,9.56,-94,1
1668303617,2022-11-13 02:40,100.00,1012.55,1030.39,148,9.53,9.54,-96,1
1668303680,2022-11-13 02:41,100.00,1012.58,1030.41,148,9.53,9.54,-93,1
1668303869,2022-11-13 02:44,100.00,1012.55,1030.38,148,9.49,9.50,-93,1
1668303935,2022-11-13 02:45,100.00,1012.52,1030.35,148,9.50,9.51,-93,1
1668303995,2022-11-13 02:46,100.00,1012.53,1030.36,148,9.52,9.53,-92,1
1668304122,2022-11-13 02:48,100.00,1012.51,1030.34,148,9.50,9.51,-92,1
1668304182,2022-11-13 02:49,100.00,1012.54,1030.37,148,9.50,9.51,-92,1
1668304242,2022-11-13 02:50,100.00,1012.56,1030.39,148,9.50,9.51,-94,1
1668304368,2022-11-13 02:52,100.00,1012.56,1030.39,148,9.59,9.60,-93,1
1668304428,2022-11-13 02:53,100.00,1012.56,1030.39,148,9.60,9.61,-94,1
1668304488,2022-11-13 02:54,100.00,1012.51,1030.34,148,9.61,9.62,-95,1
1668304548,2022-11-13 02:55,100.00,1012.56,1030.40,148,9.61,9.62,-94,1
1668304608,2022-11-13 02:56,100.00,1012.58,1030.41,148,9.64,9.65,-93,1
1668304671,2022-11-13 02:57,100.00,1012.59,1030.43,148,9.65,9.66,-93,1
1668304731,2022-11-13 02:58,100.00,1012.60,1030.43,148,9.67,9.68,-93,1
1668304792,2022-11-13 02:59,100.00,1012.66,1030.49,148,9.65,9.66,-93,1
1668304915,2022-11-13 03:01,100.00,1012.60,1030.44,148,9.66,9.67,-94,1
1668304978,2022-11-13 03:02,100.00,1012.60,1030.43,148,9.68,9.69,-93,1
1668305039,2022-11-13 03:03,100.00,1012.59,1030.42,148,9.66,9.67,-93,1
1668305099,2022-11-13 03:04,100.00,1012.58,1030.41,148,9.66,9.67,-94,1
1668305159,2022-11-13 03:05,100.00,1012.61,1030.44,148,9.66,9.67,-92,1
1668305219,2022-11-13 03:06,100.00,1012.63,1030.46,148,9.66,9.67,-93,1
1668305300,2022-11-13 03:08,100.00,1012.62,1030.45,148,9.65,9.66,-94,1
1668305352,2022-11-13 03:09,100.00,1012.60,1030.43,148,9.65,9.66,-92,1
1668305406,2022-11-13 03:10,100.00,1012.61,1030.44,148,9.65,9.66,-94,1
1668305469,2022-11-13 03:11,100.00,1012.60,1030.43,148,9.65,9.66,-93,1
1668305529,2022-11-13 03:12,100.00,1012.56,1030.39,148,9.63,9.64,-92,1
1668305718,2022-11-13 03:15,100.00,1012.58,1030.41,148,9.61,9.62,-94,1
1668305781,2022-11-13 03:16,100.00,1012.59,1030.42,148,9.60,9.61,-94,1
1668305904,2022-11-13 03:18,100.00,1012.61,1030.44,148,9.60,9.61,-93,1
1668305986,2022-11-13 03:19,100.00,1012.60,1030.43,148,9.57,9.58,-93,1
1668306028,2022-11-13 03:20,100.00,1012.56,1030.39,148,9.56,9.57,-94,1
1668306088,2022-11-13 03:21,100.00,1012.60,1030.43,148,9.60,9.61,-94,1
1668306148,2022-11-13 03:22,100.00,1012.52,1030.35,148,9.59,9.60,-93,1
1668306211,2022-11-13 03:23,100.00,1012.57,1030.40,148,9.58,9.59,-94,1
1668306464,2022-11-13 03:27,100.00,1012.53,1030.36,148,9.61,9.62,-94,1
1668306524,2022-11-13 03:28,100.00,1012.55,1030.38,148,9.61,9.62,-92,1
1668306587,2022-11-13 03:29,100.00,1012.54,1030.37,148,9.58,9.59,-94,1
1668306777,2022-11-13 03:32,100.00,1012.54,1030.37,148,9.58,9.59,-94,1
1668306966,2022-11-13 03:36,100.00,1012.56,1030.39,148,9.59,9.60,-93,1
1668307153,2022-11-13 03:39,100.00,1012.61,1030.44,148,9.55,9.56,-91,1
1668307339,2022-11-13 03:42,100.00,1012.59,1030.42,148,9.58,9.59,-93,1
1668307399,2022-11-13 03:43,100.00,1012.61,1030.44,148,9.61,9.62,-93,1
1668307522,2022-11-13 03:45,100.00,1012.56,1030.39,148,9.60,9.61,-94,1
1668307651,2022-11-13 03:47,100.00,1012.57,1030.41,148,9.65,9.66,-93,1
1668307777,2022-11-13 03:49,100.00,1012.62,1030.45,148,9.62,9.63,-93,1
1668307901,2022-11-13 03:51,100.00,1012.61,1030.44,148,9.63,9.64,-94,1
1668307963,2022-11-13 03:52,100.00,1012.62,1030.45,148,9.65,9.66,-93,1
1668308024,2022-11-13 03:53,100.00,1012.62,1030.45,148,9.65,9.66,-94,1
1668308343,2022-11-13 03:59,100.00,1012.67,1030.51,148,9.58,9.59,-92,1
1668308403,2022-11-13 04:00,100.00,1012.66,1030.49,148,9.61,9.62,-93,1
1668308535,2022-11-13 04:02,100.00,1012.66,1030.49,148,9.58,9.59,-93,1
1668308722,2022-11-13 04:05,100.00,1012.65,1030.48,148,9.54,9.55,-93,1
1668308926,2022-11-13 04:08,100.00,1012.67,1030.50,148,9.55,9.56,-93,1
1668308975,2022-11-13 04:09,100.00,1012.65,1030.48,148,9.59,9.60,-93,1
1668309035,2022-11-13 04:10,100.00,1012.63,1030.46,148,9.59,9.60,-94,1
1668309158,2022-11-13 04:12,100.00,1012.64,1030.47,148,9.59,9.60,-94,1
1668309221,2022-11-13 04:13,100.00,1012.68,1030.52,148,9.58,9.59,-94,1
1668309281,2022-11-13 04:14,100.00,1012.69,1030.52,148,9.57,9.58,-94,1
1668309341,2022-11-13 04:15,100.00,1012.68,1030.51,148,9.59,9.60,-93,1
1668309402,2022-11-13 04:16,100.00,1012.73,1030.57,148,9.61,9.62,-93,1
1668309462,2022-11-13 04:17,100.00,1012.76,1030.59,148,9.61,9.62,-92,1
1668309522,2022-11-13 04:18,100.00,1012.76,1030.59,148,9.59,9.60,-93,1
1668309708,2022-11-13 04:21,100.00,1012.80,1030.63,148,9.59,9.60,-94,1
1668309771,2022-11-13 04:22,100.00,1012.78,1030.61,148,9.61,9.62,-94,1
1668309834,2022-11-13 04:23,100.00,1012.77,1030.60,148,9.61,9.62,-93,1
1668309894,2022-11-13 04:24,100.00,1012.79,1030.63,148,9.63,9.64,-95,1
1668309954,2022-11-13 04:25,100.00,1012.76,1030.60,148,9.63,9.64,-93,1
1668310014,2022-11-13 04:26,100.00,1012.79,1030.62,148,9.64,9.65,-93,1
1668310074,2022-11-13 04:27,100.00,1012.81,1030.64,148,9.61,9.62,-96,1
1668310134,2022-11-13 04:28,100.00,1012.79,1030.63,148,9.64,9.65,-93,1
1668310195,2022-11-13 04:29,100.00,1012.83,1030.66,148,9.65,9.66,-92,1
1668310255,2022-11-13 04:30,100.00,1012.83,1030.66,148,9.64,9.65,-92,1
1668310315,2022-11-13 04:31,100.00,1012.84,1030.67,148,9.66,9.67,-94,1
1668310375,2022-11-13 04:32,100.00,1012.85,1030.68,148,9.65,9.66,-93,1
1668310435,2022-11-13 04:33,100.00,1012.85,1030.68,148,9.66,9.67,-93,1
1668310495,2022-11-13 04:34,100.00,1012.85,1030.69,148,9.67,9.68,-94,1
1668310556,2022-11-13 04:35,100.00,1012.89,1030.72,148,9.67,9.68,-94,1
1668310616,2022-11-13 04:36,100.00,1012.88,1030.72,148,9.67,9.68,-94,1
1668310676,2022-11-13 04:37,100.00,1012.86,1030.69,148,9.66,9.67,-94,1
1668310739,2022-11-13 04:38,100.00,1012.87,1030.70,148,9.67,9.68,-93,1
1668310807,2022-11-13 04:40,100.00,1012.85,1030.68,148,9.68,9.69,-93,1
1668310992,2022-11-13 04:43,100.00,1012.81,1030.64,148,9.65,9.66,-92,1
1668311052,2022-11-13 04:44,100.00,1012.80,1030.63,148,9.65,9.66,-94,1
1668311112,2022-11-13 04:45,100.00,1012.81,1030.64,148,9.67,9.68,-96,1
1668311172,2022-11-13 04:46,100.00,1012.81,1030.65,148,9.67,9.68,-95,1
1668311232,2022-11-13 04:47,100.00,1012.82,1030.65,148,9.68,9.69,-94,1
1668311292,2022-11-13 04:48,100.00,1012.82,1030.65,148,9.69,9.70,-94,1
1668311355,2022-11-13 04:49,100.00,1012.81,1030.64,148,9.69,9.70,-93,1
1668311421,2022-11-13 04:50,100.00,1012.85,1030.68,148,9.67,9.68,-91,1
1668311547,2022-11-13 04:52,100.00,1012.84,1030.67,148,9.67,9.68,-93,1
1668311607,2022-11-13 04:53,100.00,1012.84,1030.67,148,9.69,9.70,-93,1
1668311667,2022-11-13 04:54,100.00,1012.83,1030.66,148,9.70,9.71,-94,1
1668311727,2022-11-13 04:55,100.00,1012.87,1030.70,148,9.70,9.71,-94,1
1668311787,2022-11-13 04:56,100.00,1012.87,1030.70,148,9.70,9.71,-95,1
1668311847,2022-11-13 04:57,100.00,1012.86,1030.69,148,9.70,9.71,-93,1
1668311907,2022-11-13 04:58,100.00,1012.83,1030.66,148,9.69,9.70,-92,1
1668311967,2022-11-13 04:59,100.00,1012.88,1030.71,148,9.70,9.71,-94,1
1668312027,2022-11-13 05:00,100.00,1012.86,1030.69,148,9.71,9.72,-93,1
1668312151,2022-11-13 05:02,100.00,1012.84,1030.67,148,9.72,9.73,-93,1
1668312274,2022-11-13 05:04,100.00,1012.86,1030.69,148,9.72,9.73,-92,1
1668312334,2022-11-13 05:05,100.00,1012.84,1030.67,148,9.73,9.74,-94,1
1668312394,2022-11-13 05:06,100.00,1012.83,1030.66,148,9.73,9.74,-93,1
1668312454,2022-11-13 05:07,100.00,1012.86,1030.69,148,9.72,9.73,-92,1
1668312535,2022-11-13 05:08,100.00,1012.83,1030.66,148,9.72,9.73,-90,1
1668312580,2022-11-13 05:09,100.00,1012.88,1030.71,148,9.70,9.71,-96,1
1668312643,2022-11-13 05:10,100.00,1012.87,1030.70,148,9.73,9.74,-93,1
1668312748,2022-11-13 05:12,100.00,1012.88,1030.71,148,9.70,9.71,-92,1
1668312766,2022-11-13 05:12,100.00,1012.89,1030.73,148,9.70,9.71,-94,1
1668312829,2022-11-13 05:13,100.00,1012.87,1030.70,148,9.70,9.71,-95,1
1668313015,2022-11-13 05:16,100.00,1012.80,1030.63,148,9.72,9.73,-93,1
1668313078,2022-11-13 05:17,100.00,1012.87,1030.70,148,9.71,9.72,-93,1
1668313138,2022-11-13 05:18,100.00,1012.86,1030.70,148,9.72,9.73,-93,1
1668313198,2022-11-13 05:19,100.00,1012.89,1030.72,148,9.72,9.73,-92,1
1668313258,2022-11-13 05:20,100.00,1012.87,1030.70,148,9.72,9.73,-94,1
1668313318,2022-11-13 05:21,100.00,1012.88,1030.71,148,9.72,9.73,-93,1
1668313505,2022-11-13 05:25,100.00,1012.86,1030.69,148,9.72,9.73,-95,1
1668313565,2022-11-13 05:26,100.00,1012.88,1030.72,148,9.72,9.73,-92,1
1668313625,2022-11-13 05:27,100.00,1012.89,1030.73,148,9.71,9.72,-94,1
1668313685,2022-11-13 05:28,100.00,1012.91,1030.74,148,9.70,9.71,-93,1
1668313811,2022-11-13 05:30,100.00,1012.93,1030.76,148,9.74,9.75,-94,1
1668313871,2022-11-13 05:31,100.00,1012.92,1030.75,148,9.76,9.77,-94,1
1668313931,2022-11-13 05:32,100.00,1012.89,1030.72,148,9.76,9.77,-94,1
1668314055,2022-11-13 05:34,100.00,1012.83,1030.66,148,9.77,9.78,-92,1
1668314115,2022-11-13 05:35,100.00,1012.84,1030.67,148,9.79,9.80,-93,1
1668314175,2022-11-13 05:36,100.00,1012.81,1030.64,148,9.77,9.78,-93,1
1668314667,2022-11-13 05:44,100.00,1012.97,1030.80,148,9.73,9.74,-93,1
1668314793,2022-11-13 05:46,100.00,1012.99,1030.82,148,9.74,9.75,-94,1
1668314856,2022-11-13 05:47,100.00,1012.97,1030.80,148,9.76,9.77,-92,1
1668314916,2022-11-13 05:48,100.00,1012.96,1030.79,148,9.75,9.76,-92,1
1668314976,2022-11-13 05:49,100.00,1012.98,1030.81,148,9.74,9.75,-93,1
1668315036,2022-11-13 05:50,100.00,1012.98,1030.81,148,9.77,9.78,-96,1
1668315096,2022-11-13 05:51,100.00,1012.96,1030.79,148,9.77,9.78,-94,1
1668315156,2022-11-13 05:52,100.00,1012.95,1030.78,148,9.77,9.78,-94,1
1668315216,2022-11-13 05:53,100.00,1012.94,1030.77,148,9.77,9.78,-94,1
1668315276,2022-11-13 05:54,100.00,1012.94,1030.77,148,9.79,9.80,-94,1
1668315337,2022-11-13 05:55,100.00,1013.01,1030.84,148,9.81,9.82,-93,1
1668315523,2022-11-13 05:58,100.00,1013.05,1030.89,148,9.82,9.83,-93,1
1668315583,2022-11-13 05:59,100.00,1013.07,1030.90,148,9.83,9.84,-94,1
1668315643,2022-11-13 06:00,100.00,1013.08,1030.91,148,9.85,9.86,-94,1
1668315706,2022-11-13 06:01,100.00,1013.06,1030.89,148,9.86,9.87,-95,1
1668315829,2022-11-13 06:03,100.00,1013.02,1030.86,148,9.88,9.89,-93,1
1668315892,2022-11-13 06:04,100.00,1013.03,1030.86,148,9.89,9.90,-94,1
1668315955,2022-11-13 06:05,100.00,1013.04,1030.87,148,9.90,9.91,-94,1
1668316015,2022-11-13 06:06,100.00,1013.03,1030.86,148,9.90,9.91,-94,1
1668316075,2022-11-13 06:07,100.00,1013.04,1030.87,148,9.90,9.91,-93,1
1668316135,2022-11-13 06:08,100.00,1013.06,1030.89,148,9.89,9.90,-93,1
1668316198,2022-11-13 06:09,100.00,1013.07,1030.90,148,9.88,9.89,-93,1
1668316321,2022-11-13 06:12,100.00,1013.08,1030.91,148,9.91,9.92,-93,1
1668316381,2022-11-13 06:13,100.00,1013.09,1030.92,148,9.94,9.95,-92,1
1668316567,2022-11-13 06:16,100.00,1013.17,1031.00,148,9.95,9.96,-92,1
1668316630,2022-11-13 06:17,100.00,1013.18,1031.01,148,9.94,9.95,-95,1
1668316693,2022-11-13 06:18,100.00,1013.16,1030.99,148,9.95,9.96,-94,1
1668316759,2022-11-13 06:19,100.00,1013.22,1031.05,148,9.95,9.96,-93,1
1668316882,2022-11-13 06:21,100.00,1013.19,1031.02,148,9.91,9.92,-92,1
1668317005,2022-11-13 06:23,100.00,1013.18,1031.01,148,9.95,9.96,-93,1
1668317071,2022-11-13 06:24,100.00,1013.18,1031.01,148,9.97,9.98,-92,1
1668317134,2022-11-13 06:25,100.00,1013.19,1031.02,148,9.91,9.92,-93,1
1668317194,2022-11-13 06:26,100.00,1013.21,1031.04,148,9.92,9.93,-92,1
1668317254,2022-11-13 06:27,100.00,1013.21,1031.04,148,9.92,9.93,-94,1
1668317314,2022-11-13 06:28,100.00,1013.17,1031.00,148,9.93,9.94,-93,1
1668317437,2022-11-13 06:30,100.00,1013.17,1031.00,148,9.96,9.97,-93,1
1668317500,2022-11-13 06:31,100.00,1013.19,1031.02,148,9.94,9.95,-94,1
1668317624,2022-11-13 06:33,100.00,1013.22,1031.05,148,9.98,9.99,-93,1
1668317687,2022-11-13 06:34,100.00,1013.21,1031.04,148,9.97,9.98,-94,1
1668317747,2022-11-13 06:35,100.00,1013.20,1031.03,148,9.96,9.97,-93,1
1668317807,2022-11-13 06:36,100.00,1013.22,1031.05,148,9.98,9.99,-95,1
1668317867,2022-11-13 06:37,100.00,1013.19,1031.02,148,9.98,9.99,-93,1
1668318057,2022-11-13 06:40,100.00,1013.18,1031.01,148,9.98,9.99,-95,1
1668318117,2022-11-13 06:41,100.00,1013.16,1030.99,148,9.98,9.99,-95,1
1668318177,2022-11-13 06:42,100.00,1013.16,1030.99,148,9.96,9.97,-93,1
1668318300,2022-11-13 06:45,100.00,1013.21,1031.04,148,9.98,9.99,-93,1
1668318367,2022-11-13 06:46,100.00,1013.20,1031.03,148,9.99,10.00,-94,1
1668318427,2022-11-13 06:47,100.00,1013.19,1031.02,148,10.02,10.03,-93,1
1668318487,2022-11-13 06:48,100.00,1013.20,1031.04,148,9.97,9.98,-94,1
1668318550,2022-11-13 06:49,100.00,1013.20,1031.03,148,9.96,9.97,-93,1
1668318613,2022-11-13 06:50,100.00,1013.19,1031.02,148,9.95,9.96,-93,1
1668318673,2022-11-13 06:51,100.00,1013.17,1031.00,148,9.96,9.97,-94,1
1668318733,2022-11-13 06:52,100.00,1013.18,1031.01,148,9.97,9.98,-94,1
1668318937,2022-11-13 06:55,100.00,1013.21,1031.04,148,9.94,9.95,-93,1
1668318991,2022-11-13 06:56,100.00,1013.20,1031.03,148,9.96,9.97,-94,1
1668319251,2022-11-13 07:00,100.00,1013.22,1031.05,148,9.97,9.98,-94,1
1668319308,2022-11-13 07:01,100.00,1013.23,1031.07,148,9.97,9.98,-93,1
1668319431,2022-11-13 07:03,100.00,1013.25,1031.08,148,10.00,10.01,-95,1
1668319491,2022-11-13 07:04,100.00,1013.24,1031.07,148,9.94,9.95,-93,1
1668319551,2022-11-13 07:05,100.00,1013.26,1031.09,148,10.00,10.01,-94,1
1668319614,2022-11-13 07:06,100.00,1013.24,1031.07,148,10.01,10.02,-94,1
1668319674,2022-11-13 07:07,100.00,1013.24,1031.07,148,10.02,10.03,-93,1
1668319734,2022-11-13 07:08,100.00,1013.23,1031.06,148,10.04,10.05,-93,1
1668319857,2022-11-13 07:10,100.00,1013.26,1031.09,148,10.04,10.05,-94,1
1668319920,2022-11-13 07:12,100.00,1013.27,1031.10,148,10.05,10.06,-94,1
1668319983,2022-11-13 07:13,100.00,1013.29,1031.12,148,10.07,10.08,-95,1
1668320175,2022-11-13 07:16,100.00,1013.30,1031.13,148,10.05,10.06,-95,1
1668320235,2022-11-13 07:17,100.00,1013.28,1031.11,148,10.03,10.04,-94,1
1668320295,2022-11-13 07:18,100.00,1013.25,1031.08,148,10.02,10.03,-94,1
1668320364,2022-11-13 07:19,100.00,1013.22,1031.05,148,10.04,10.05,-90,1
1668320485,2022-11-13 07:21,100.00,1013.19,1031.03,148,10.03,10.04,-93,1
1668320989,2022-11-13 07:29,100.00,1013.10,1030.93,148,10.10,10.11,-93,1
1668321049,2022-11-13 07:30,100.00,1013.12,1030.95,148,10.08,10.09,-95,1
1668321175,2022-11-13 07:32,100.00,1013.08,1030.91,148,10.09,10.10,-93,1
1668321555,2022-11-13 07:39,100.00,1013.16,1030.99,148,10.07,10.08,-92,1