1668385266,2022-11-14 01:21,100.00,1012.31,1030.14,148,4.95,4.95,-95,1
1668385329,2022-11-14 01:22,100.00,1012.31,1030.15,148,4.94,4.94,-94,1
1668385393,2022-11-14 01:23,100.00,1012.32,1030.15,148,4.94,4.94,-95,1
1668385522,2022-11-14 01:25,100.00,1012.33,1030.17,148,4.94,4.94,-95,1
1668385967,2022-11-14 01:32,100.00,1012.29,1030.12,148,4.90,4.90,-95,1
1668386027,2022-11-14 01:33,100.00,1012.28,1030.11,148,4.91,4.91,-95,1
1668386091,2022-11-14 01:34,100.00,1012.28,1030.11,148,4.92,4.92,-94,1
1668386220,2022-11-14 01:37,100.00,1012.26,1030.09,148,4.88,4.88,-95,1
1668386283,2022-11-14 01:38,100.00,1012.25,1030.08,148,4.85,4.85,-95,1
1668386409,2022-11-14 01:40,100.00,1012.22,1030.05,148,4.79,4.79,-94,1
1668386473,2022-11-14 01:41,100.00,1012.23,1030.07,148,4.75,4.75,-95,1
1668386533,2022-11-14 01:42,100.00,1012.27,1030.10,148,4.75,4.75,-92,1
1668386603,2022-11-14 01:43,100.00,1012.28,1030.11,148,4.75,4.75,-93,1
1668386657,2022-11-14 01:44,100.00,1012.34,1030.17,148,4.74,4.74,-93,1
1668386720,2022-11-14 01:45,100.00,1012.35,1030.18,148,4.73,4.73,-96,1
1668386783,2022-11-14 01:46,100.00,1012.35,1030.18,148,4.66,4.66,-94,1
1668386843,2022-11-14 01:47,100.00,1012.32,1030.15,148,4.66,4.66,-94,1
1668386904,2022-11-14 01:48,100.00,1012.27,1030.10,148,4.70,4.70,-93,1
1668386964,2022-11-14 01:49,100.00,1012.28,1030.11,148,4.65,4.65,-95,1
1668387024,2022-11-14 01:50,100.00,1012.28,1030.12,148,4.65,4.65,-95,1
1668387087,2022-11-14 01:51,100.00,1012.24,1030.07,148,4.65,4.65,-93,1
1668387148,2022-11-14 01:52,100.00,1012.28,1030.11,148,4.64,4.64,-92,1
1668387208,2022-11-14 01:53,100.00,1012.24,1030.07,148,4.64,4.64,-91,1
1668387513,2022-11-14 01:58,100.00,1012.18,1030.01,148,4.67,4.67,-95,1
1668387636,2022-11-14 02:00,100.00,1012.16,1029.99,148,4.69,4.69,-93,1
1668387696,2022-11-14 02:01,100.00,1012.15,1029.98,148,4.70,4.70,-95,1
1668387817,2022-11-14 02:03,100.00,1012.16,1029.99,148,4.73,4.73,-93,1
1668387941,2022-11-14 02:05,100.00,1012.17,1030.00,148,4.76,4.76,-95,1
1668388001,2022-11-14 02:06,100.00,1012.17,1030.00,148,4.75,4.75,-95,1
1668388064,2022-11-14 02:07,100.00,1012.18,1030.01,148,4.79,4.79,-95,1
1668388125,2022-11-14 02:08,100.00,1012.15,1029.98,148,4.78,4.78,-94,1
1668388251,2022-11-14 02:10,100.00,1012.13,1029.97,148,4.84,4.84,-94,1
1668388314,2022-11-14 02:11,100.00,1012.13,1029.97,148,4.84,4.84,-94,1
1668388440,2022-11-14 02:14,100.00,1012.10,1029.93,148,4.89,4.89,-94,1
1668388627,2022-11-14 02:17,100.00,1012.08,1029.91,148,4.96,4.96,-95,1
1668388687,2022-11-14 02:18,100.00,1012.08,1029.91,148,4.97,4.97,-95,1
1668388747,2022-11-14 02:19,100.00,1012.07,1029.90,148,4.97,4.97,-95,1
1668388811,2022-11-14 02:20,100.00,1011.95,1029.78,148,4.99,4.99,-94,1
1668388874,2022-11-14 02:21,100.00,1012.07,1029.90,148,4.99,4.99,-94,1
1668388934,2022-11-14 02:22,100.00,1012.09,1029.92,148,5.01,5.01,-92,1
1668389181,2022-11-14 02:26,100.00,1012.03,1029.86,148,4.98,4.98,-93,1
1668389241,2022-11-14 02:27,100.00,1012.02,1029.85,148,4.97,4.97,-93,1
1668389304,2022-11-14 02:28,100.00,1012.01,1029.84,148,4.97,4.97,-94,1
1668389607,2022-11-14 02:33,100.00,1011.99,1029.82,148,4.85,4.85,-95,1
1668389668,2022-11-14 02:34,100.00,1011.96,1029.80,148,4.84,4.84,-94,1
1668389731,2022-11-14 02:35,100.00,1011.97,1029.80,148,4.83,4.83,-95,1
1668389792,2022-11-14 02:36,100.00,1011.96,1029.79,148,4.82,4.82,-95,1
1668389916,2022-11-14 02:38,100.00,1011.94,1029.77,148,4.80,4.80,-95,1
1668389979,2022-11-14 02:39,100.00,1011.97,1029.80,148,4.77,4.77,-95,1
1668390039,2022-11-14 02:40,100.00,1011.98,1029.81,148,4.78,4.78,-94,1
1668390100,2022-11-14 02:41,100.00,1011.93,1029.77,148,4.78,4.78,-94,1
1668390161,2022-11-14 02:42,100.00,1011.94,1029.78,148,4.78,4.78,-95,1
1668390221,2022-11-14 02:43,100.00,1011.93,1029.76,148,4.80,4.80,-93,1
1668390285,2022-11-14 02:44,100.00,1011.93,1029.77,148,4.79,4.79,-95,1
1668390345,2022-11-14 02:45,100.00,1011.92,1029.75,148,4.79,4.79,-94,1
1668390409,2022-11-14 02:46,100.00,1011.91,1029.74,148,4.79,4.79,-94,1
1668390469,2022-11-14 02:47,100.00,1011.93,1029.76,148,4.80,4.80,-93,1
1668390529,2022-11-14 02:48,100.00,1011.85,1029.68,148,4.80,4.80,-94,1
1668390590,2022-11-14 02:49,100.00,1011.97,1029.80,148,4.82,4.82,-93,1
1668390651,2022-11-14 02:50,100.00,1011.97,1029.80,148,4.82,4.82,-93,1
1668390711,2022-11-14 02:51,100.00,1011.98,1029.81,148,4.79,4.79,-94,1
1668390771,2022-11-14 02:52,100.00,1011.98,1029.81,148,4.80,4.80,-96,1
1668390834,2022-11-14 02:53,100.00,1012.03,1029.86,148,4.69,4.69,-92,1
1668390895,2022-11-14 02:54,100.00,1011.95,1029.78,148,4.77,4.77,-93,1
1668390955,2022-11-14 02:55,100.00,1011.95,1029.78,148,4.81,4.81,-94,1
1668391015,2022-11-14 02:56,100.00,1011.92,1029.75,148,4.82,4.82,-95,1
1668391202,2022-11-14 03:00,100.00,1011.91,1029.74,148,4.84,4.84,-94,1
1668391268,2022-11-14 03:01,100.00,1011.91,1029.74,148,4.84,4.84,-96,1
1668391328,2022-11-14 03:02,100.00,1011.93,1029.76,148,4.77,4.77,-94,1
1668391452,2022-11-14 03:04,100.00,1011.92,1029.75,148,4.80,4.80,-93,1
1668392301,2022-11-14 03:18,100.00,1011.86,1029.69,148,4.94,4.94,-94,1