1668744453,2022-11-18 05:07,100.00,987.38,1005.21,148,-2.49,-2.50,-95,1
1668745104,2022-11-18 05:18,100.00,987.37,1005.20,148,-2.50,-2.51,-93,1
1668745669,2022-11-18 05:27,100.00,987.33,1005.16,148,-2.52,-2.53,-91,1